Harbor Strategic Growth Fund Price History

HNGSX Fund  USD 18.22  0.01  0.05%   
Below is the normalized historical share price chart for Harbor Strategic Growth extending back to March 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harbor Strategic stands at 18.22, as last reported on the 1st of March, with the highest price reaching 18.22 and the lowest price hitting 18.22 during the day.
 
Covid
If you're considering investing in Harbor Mutual Fund, it is important to understand the factors that can impact its price. Harbor Strategic Growth holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Harbor Strategic Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harbor Strategic's Standard Deviation of 3.69, market risk adjusted performance of (7.14), and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
Harbor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1323

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHNGSX

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harbor Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Strategic by adding Harbor Strategic to a well-diversified portfolio.

Harbor Strategic Mutual Fund Price History Chart

There are several ways to analyze Harbor Strategic Growth Fund price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202426.53
Lowest PriceJanuary 10, 202517.64

Harbor Strategic March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Harbor Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbor Mutual Fund. It can be used to describe the percentage change in the price of Harbor Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbor Mutual Fund.
Harbor Strategic Price Rate Of Daily Change 1.00 

Harbor Strategic March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harbor Strategic Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harbor Strategic intraday prices and daily technical indicators to check the level of noise trading in Harbor Strategic Growth Fund and then apply it to test your longer-term investment strategies against Harbor.

Harbor Mutual Fund Price History Data

The price series of Harbor Strategic for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 8.89 with a coefficient of variation of 16.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.07. The median price for the last 90 days is 18.49. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
03/01/2025
 18.22  18.22  18.22  18.22 
02/27/2025 18.22  18.22  18.22  18.22  1.00 
02/26/2025 18.21  18.21  18.21  18.21  1.00 
02/25/2025 18.21  18.21  18.21  18.21  1.00 
02/24/2025 18.22  18.22  18.22  18.22  1.00 
02/21/2025 18.23  18.23  18.23  18.23  1.00 
02/20/2025 18.47  18.47  18.47  18.47  1.00 
02/19/2025 18.55  18.55  18.55  18.55  1.00 
02/18/2025 18.46  18.46  18.46  18.46  1.00 
02/14/2025 18.45  18.45  18.45  18.45  1.00 
02/13/2025 18.53  18.53  18.53  18.53  1.00 
02/12/2025 18.44  18.44  18.44  18.44  1.00 
02/11/2025 18.51  18.51  18.51  18.51  1.00 
02/10/2025 18.47  18.47  18.47  18.47  1.00 
02/07/2025 18.32  18.32  18.32  18.32  1.00 
02/06/2025 18.52  18.52  18.52  18.52  1.00 
02/05/2025 18.55  18.55  18.55  18.55  1.00 
02/04/2025 18.54  18.54  18.54  18.54  1.00 
02/03/2025 18.50  18.50  18.50  18.50  1.00 
01/31/2025 18.62  18.62  18.62  18.62  1.00 
01/30/2025 18.64  18.64  18.64  18.64  1.00 
01/29/2025 18.49  18.49  18.49  18.49  1.00 
01/28/2025 18.58  18.58  18.58  18.58  1.00 
01/27/2025 18.47  18.47  18.47  18.47  1.00 
01/24/2025 18.63  18.63  18.63  18.63  1.00 
01/23/2025 18.66  18.66  18.66  18.66  1.00 
01/22/2025 18.61  18.61  18.61  18.61  1.00 
01/21/2025 18.44  18.44  18.44  18.44  1.00 
01/17/2025 18.19  18.19  18.19  18.19  1.00 
01/16/2025 18.06  18.06  18.06  18.06  1.00 
01/15/2025 18.03  18.03  18.03  18.03  1.00 
01/14/2025 17.78  17.78  17.78  17.78  1.00 
01/13/2025 17.68  17.68  17.68  17.68  1.00 
01/10/2025 17.64  17.64  17.64  17.64  1.00 
01/08/2025 17.97  17.97  17.97  17.97  1.00 
01/07/2025 17.89  17.89  17.89  17.89  1.00 
01/06/2025 18.06  18.06  18.06  18.06  1.00 
01/03/2025 18.02  18.02  18.02  18.02  1.00 
01/02/2025 17.90  17.90  17.90  17.90  1.00 
12/31/2024 18.01  18.01  18.01  18.01  1.00 
12/30/2024 18.08  18.08  18.08  18.08  1.00 
12/27/2024 18.27  18.27  18.27  18.27  1.00 
12/26/2024 18.45  18.45  18.45  18.45  1.00 
12/24/2024 18.46  18.46  18.46  18.46  1.00 
12/23/2024 18.27  18.27  18.27  18.27  1.00 
12/20/2024 18.19  18.19  18.19  18.19  1.00 
12/19/2024 17.99  17.99  17.99  17.99  1.00 
12/18/2024 18.01  18.01  18.01  18.01  1.00 
12/17/2024 18.65  18.65  18.65  18.65  1.00 
12/16/2024 18.71  18.71  18.71  18.71  1.00 
12/13/2024 18.56  18.56  18.56  18.56  1.00 
12/12/2024 18.56  18.56  18.56  18.56  1.00 
12/11/2024 26.23  26.23  26.23  26.23  1.00 
12/10/2024 26.03  26.03  26.03  26.03  1.00 
12/09/2024 26.09  26.09  26.09  26.09  1.00 
12/06/2024 26.19  26.19  26.19  26.19  1.00 
12/05/2024 26.38  26.38  26.38  26.38  1.00 
12/04/2024 26.53  26.53  26.53  26.53  1.00 
12/03/2024 26.20  26.20  26.20  26.20  1.00 
12/02/2024 26.16  26.16  26.16  26.16  1.00 
11/29/2024 26.06  26.06  26.06  26.06  1.00 

About Harbor Strategic Mutual Fund history

Harbor Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Strategic Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Strategic stock prices may prove useful in developing a viable investing in Harbor Strategic
The fund invests in equity securities that the Subadviser believes have strong growth characteristics and are undervalued in the marketplace. It invests primarily in equity securities, principally common and preferred stocks, of U.S. companies. The Subadviser tends to invest more significantly in equity securities of companies with larger market capitalizations, but may also invest in equity securities of companies with mid and small market capitalizations. The fund maintains a portfolio of approximately 30-50 stocks.

Harbor Strategic Mutual Fund Technical Analysis

Harbor Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Harbor Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harbor Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Harbor Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harbor Strategic's price direction in advance. Along with the technical and fundamental analysis of Harbor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harbor Mutual Fund

Harbor Strategic financial ratios help investors to determine whether Harbor Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harbor with respect to the benefits of owning Harbor Strategic security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data