Strategy Shares Nasdaq Etf Price History

HNDL Etf  USD 20.99  0.09  0.43%   
Below is the normalized historical share price chart for Strategy Shares Nasdaq extending back to January 17, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strategy Shares stands at 20.99, as last reported on the 30th of March, with the highest price reaching 21.09 and the lowest price hitting 20.88 during the day.
3 y Volatility
14.57
200 Day MA
21.6412
1 y Volatility
10.4
50 Day MA
21.4655
Inception Date
2018-01-16
 
Covid
If you're considering investing in Strategy Etf, it is important to understand the factors that can impact its price. Strategy Shares Nasdaq owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the etf had a close to zero % return per unit of risk over the last 3 months. Strategy Shares Nasdaq exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Strategy Shares' Semi Deviation of 0.5997, coefficient of variation of 48386.78, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
Strategy Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHNDL

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Strategy Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategy Shares by adding Strategy Shares to a well-diversified portfolio.
Average Mkt Cap Mil
135.5 K

Strategy Shares Etf Price History Chart

There are several ways to analyze Strategy Shares Nasdaq Etf price data. The simplest method is using a basic Strategy candlestick price chart, which shows Strategy Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202521.64
Lowest PriceJanuary 13, 202520.67

Strategy Shares March 30, 2025 Etf Price Synopsis

Various analyses of Strategy Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategy Etf. It can be used to describe the percentage change in the price of Strategy Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategy Etf.
Strategy Shares Price Action Indicator(0.04)
Strategy Shares Price Rate Of Daily Change 1.00 
Strategy Shares Price Daily Balance Of Power(0.43)

Strategy Shares March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strategy Shares Nasdaq Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strategy Shares intraday prices and daily technical indicators to check the level of noise trading in Strategy Shares Nasdaq Etf and then apply it to test your longer-term investment strategies against Strategy.

Strategy Etf Price History Data

The price series of Strategy Shares for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.97 with a coefficient of variation of 1.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.25. The median price for the last 90 days is 21.29. The company completed dividends distribution on 13th of August 2020.
OpenHighLowCloseVolume
03/30/2025
 21.07  21.09  20.88  20.99 
03/28/2025 21.07  21.09  20.88  20.99  114,031 
03/27/2025 21.07  21.11  21.01  21.08  35,377 
03/26/2025 21.28  21.28  21.09  21.15  68,656 
03/25/2025 21.30  21.30  21.22  21.22  30,267 
03/24/2025 21.13  21.32  21.13  21.29  93,842 
03/21/2025 20.97  21.13  20.97  21.08  37,541 
03/20/2025 21.10  21.26  21.10  21.19  53,600 
03/19/2025 21.18  21.22  20.90  21.05  68,220 
03/18/2025 21.01  21.08  20.98  21.01  42,467 
03/17/2025 20.97  21.19  20.95  21.15  98,625 
03/14/2025 20.64  20.98  20.60  20.87  224,671 
03/13/2025 20.92  21.00  20.68  20.70  94,610 
03/12/2025 21.02  21.02  20.78  20.87  71,400 
03/11/2025 20.98  21.00  20.76  20.83  93,200 
03/10/2025 20.96  21.14  20.84  20.96  122,400 
03/07/2025 21.05  21.18  20.91  21.18  62,200 
03/06/2025 21.34  21.34  21.03  21.06  68,900 
03/05/2025 21.33  21.38  21.19  21.33  87,500 
03/04/2025 21.32  21.46  21.29  21.33  115,200 
03/03/2025 21.76  21.76  21.39  21.46  111,700 
02/28/2025 21.31  21.66  21.31  21.60  64,800 
02/27/2025 21.52  21.56  21.32  21.32  90,200 
02/26/2025 21.49  21.62  21.42  21.51  119,100 
02/25/2025 21.40  21.57  21.39  21.49  178,300 
02/24/2025 21.53  21.61  21.46  21.47  86,200 
02/21/2025 21.79  21.79  21.51  21.53  85,400 
02/20/2025 21.64  21.67  21.54  21.64  54,500 
02/19/2025 21.56  21.68  21.48  21.64  137,900 
02/18/2025 21.38  21.65  21.38  21.61  110,500 
02/14/2025 21.67  21.77  21.62  21.64  146,200 
02/13/2025 21.52  21.62  21.41  21.62  63,100 
02/12/2025 21.28  21.44  21.25  21.37  52,700 
02/11/2025 21.43  21.55  21.41  21.54  57,400 
02/10/2025 21.38  21.58  21.38  21.50  74,100 
02/07/2025 21.48  21.57  21.37  21.39  62,700 
02/06/2025 21.65  21.65  21.46  21.53  81,900 
02/05/2025 21.35  21.63  21.35  21.55  121,700 
02/04/2025 21.27  21.42  21.27  21.39  73,100 
02/03/2025 21.03  21.47  21.03  21.36  153,300 
01/31/2025 21.49  21.56  21.29  21.44  43,700 
01/30/2025 21.31  21.52  21.31  21.52  57,500 
01/29/2025 21.27  21.45  21.26  21.31  61,300 
01/28/2025 21.46  21.46  21.28  21.38  59,100 
01/27/2025 21.26  21.35  21.25  21.35  82,400 
01/24/2025 21.50  21.59  21.48  21.52  66,100 
01/23/2025 21.35  21.51  21.30  21.50  100,300 
01/22/2025 21.63  21.63  21.44  21.44  55,600 
01/21/2025 21.30  21.57  21.30  21.54  98,500 
01/17/2025 21.27  21.41  21.27  21.33  84,800 
01/16/2025 21.13  21.29  21.10  21.29  84,200 
01/15/2025 21.26  21.26  21.10  21.19  179,700 
01/14/2025 20.80  20.86  20.69  20.86  61,200 
01/13/2025 20.63  20.73  20.59  20.67  91,900 
01/10/2025 20.89  20.91  20.71  20.72  83,800 
01/08/2025 20.94  20.99  20.91  20.99  53,800 
01/07/2025 21.09  21.22  20.94  20.98  65,300 
01/06/2025 21.09  21.29  21.09  21.10  153,100 
01/03/2025 20.98  21.22  20.98  21.17  63,100 
01/02/2025 20.97  21.15  20.92  20.98  90,100 
12/31/2024 21.03  21.11  20.93  20.96  89,500 

About Strategy Shares Etf history

Strategy Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategy Shares Nasdaq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategy Shares stock prices may prove useful in developing a viable investing in Strategy Shares

Strategy Shares Etf Technical Analysis

Strategy Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Strategy Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strategy Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Strategy Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strategy Shares' price direction in advance. Along with the technical and fundamental analysis of Strategy Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Strategy Shares Nasdaq is a strong investment it is important to analyze Strategy Shares' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Strategy Shares' future performance. For an informed investment choice regarding Strategy Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Strategy Shares Nasdaq. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
For more information on how to buy Strategy Etf please use our How to buy in Strategy Etf guide.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of Strategy Shares Nasdaq is measured differently than its book value, which is the value of Strategy that is recorded on the company's balance sheet. Investors also form their own opinion of Strategy Shares' value that differs from its market value or its book value, called intrinsic value, which is Strategy Shares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Strategy Shares' market value can be influenced by many factors that don't directly affect Strategy Shares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Strategy Shares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Strategy Shares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Strategy Shares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.