Horizon Active Dividend Fund Price History

HNDDX Fund  USD 68.82  1.14  1.63%   
Below is the normalized historical share price chart for Horizon Active Dividend extending back to December 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Horizon Active stands at 68.82, as last reported on the 30th of March, with the highest price reaching 68.82 and the lowest price hitting 68.82 during the day.
 
Covid
If you're considering investing in Horizon Mutual Fund, it is important to understand the factors that can impact its price. Horizon Active Dividend holds Efficiency (Sharpe) Ratio of -0.0536, which attests that the entity had a -0.0536 % return per unit of risk over the last 3 months. Horizon Active Dividend exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Horizon Active's Risk Adjusted Performance of (0.06), standard deviation of 0.8238, and Market Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Horizon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0536

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHNDDX

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Horizon Active is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Horizon Active by adding Horizon Active to a well-diversified portfolio.

Horizon Active Mutual Fund Price History Chart

There are several ways to analyze Horizon Active Dividend Fund price data. The simplest method is using a basic Horizon candlestick price chart, which shows Horizon Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202574.31
Lowest PriceMarch 13, 202567.97

Horizon Active March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Horizon Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Horizon Mutual Fund. It can be used to describe the percentage change in the price of Horizon Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Horizon Mutual Fund.
Horizon Active Price Rate Of Daily Change 0.98 
Horizon Active Price Action Indicator(0.57)

Horizon Active March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Horizon Active Dividend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Horizon Active intraday prices and daily technical indicators to check the level of noise trading in Horizon Active Dividend Fund and then apply it to test your longer-term investment strategies against Horizon.

Horizon Mutual Fund Price History Data

The price series of Horizon Active for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.34 with a coefficient of variation of 2.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 71.58. The median price for the last 90 days is 71.68. The company completed dividends distribution on February 20, 2020.
OpenHighLowCloseVolume
03/30/2025
 68.82  68.82  68.82  68.82 
03/28/2025 68.82  68.82  68.82  68.82  1.00 
03/27/2025 69.96  69.96  69.96  69.96  1.00 
03/26/2025 70.18  70.18  70.18  70.18  1.00 
03/25/2025 70.50  70.50  70.50  70.50  1.00 
03/24/2025 70.50  70.50  70.50  70.50  1.00 
03/21/2025 69.68  69.68  69.68  69.68  1.00 
03/20/2025 69.69  69.69  69.69  69.69  1.00 
03/19/2025 69.71  69.71  69.71  69.71  1.00 
03/18/2025 69.11  69.11  69.11  69.11  1.00 
03/17/2025 69.56  69.56  69.56  69.56  1.00 
03/14/2025 69.12  69.12  69.12  69.12  1.00 
03/13/2025 67.97  67.97  67.97  67.97  1.00 
03/12/2025 68.78  68.78  68.78  68.78  1.00 
03/11/2025 68.67  68.67  68.67  68.67  1.00 
03/10/2025 69.39  69.39  69.39  69.39  1.00 
03/07/2025 70.97  70.97  70.97  70.97  1.00 
03/06/2025 70.43  70.43  70.43  70.43  1.00 
03/05/2025 71.49  71.49  71.49  71.49  1.00 
03/04/2025 70.75  70.75  70.75  70.75  1.00 
03/03/2025 71.68  71.68  71.68  71.68  1.00 
02/28/2025 72.62  72.62  72.62  72.62  1.00 
02/27/2025 71.59  71.59  71.59  71.59  1.00 
02/26/2025 72.50  72.50  72.50  72.50  1.00 
02/25/2025 72.56  72.56  72.56  72.56  1.00 
02/24/2025 72.72  72.72  72.72  72.72  1.00 
02/21/2025 73.01  73.01  73.01  73.01  1.00 
02/20/2025 74.02  74.02  74.02  74.02  1.00 
02/19/2025 74.31  74.31  74.31  74.31  1.00 
02/18/2025 74.02  74.02  74.02  74.02  1.00 
02/14/2025 73.86  73.86  73.86  73.86  1.00 
02/13/2025 73.87  73.87  73.87  73.87  1.00 
02/12/2025 73.20  73.20  73.20  73.20  1.00 
02/11/2025 73.40  73.40  73.40  73.40  1.00 
02/10/2025 73.22  73.22  73.22  73.22  1.00 
02/07/2025 72.71  72.71  72.71  72.71  1.00 
02/06/2025 73.31  73.31  73.31  73.31  1.00 
02/05/2025 73.11  73.11  73.11  73.11  1.00 
02/04/2025 72.77  72.77  72.77  72.77  1.00 
02/03/2025 72.37  72.37  72.37  72.37  1.00 
01/31/2025 72.74  72.74  72.74  72.74  1.00 
01/30/2025 72.95  72.95  72.95  72.95  1.00 
01/29/2025 72.56  72.56  72.56  72.56  1.00 
01/28/2025 72.70  72.70  72.70  72.70  1.00 
01/27/2025 72.36  72.36  72.36  72.36  1.00 
01/24/2025 73.12  73.12  73.12  73.12  1.00 
01/23/2025 73.09  73.09  73.09  73.09  1.00 
01/22/2025 72.92  72.92  72.92  72.92  1.00 
01/21/2025 72.70  72.70  72.70  72.70  1.00 
01/17/2025 72.20  72.20  72.20  72.20  1.00 
01/16/2025 71.61  71.61  71.61  71.61  1.00 
01/15/2025 71.68  71.68  71.68  71.68  1.00 
01/14/2025 70.50  70.50  70.50  70.50  1.00 
01/13/2025 70.35  70.35  70.35  70.35  1.00 
01/10/2025 70.17  70.17  70.17  70.17  1.00 
01/08/2025 71.16  71.16  71.16  71.16  1.00 
01/07/2025 71.01  71.01  71.01  71.01  1.00 
01/06/2025 71.34  71.34  71.34  71.34  1.00 
01/03/2025 71.19  71.19  71.19  71.19  1.00 
01/02/2025 70.56  70.56  70.56  70.56  1.00 
12/31/2024 70.70  70.70  70.70  70.70  1.00 

About Horizon Active Mutual Fund history

Horizon Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horizon Active Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horizon Active stock prices may prove useful in developing a viable investing in Horizon Active
The adviser seeks to achieve the funds investment objective by investing primarily in the equity securities of U.S. and foreign dividend paying companies. Equity securities include common and preferred stock, convertible debt securities, ADRs, and REITs. It will invest not less than 80 percent of the value of its net assets in dividend paying securities, which the Adviser defines as equity securities that have paid a dividend in the prior 12 calendar months or that the Adviser believes are reasonably likely to pay a dividend in the 12 calendar months following the funds acquisition of the security.

Horizon Active Mutual Fund Technical Analysis

Horizon Active technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Horizon Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Horizon Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Horizon Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Horizon Active's price direction in advance. Along with the technical and fundamental analysis of Horizon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Horizon Mutual Fund

Horizon Active financial ratios help investors to determine whether Horizon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Horizon with respect to the benefits of owning Horizon Active security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges