Betapro Natural Gas Etf Price History
| HND Etf | CAD 5.13 0.49 8.72% |
Below is the normalized historical share price chart for BetaPro Natural Gas extending back to January 16, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro Natural stands at 5.13, as last reported on the 29th of March, with the highest price reaching 5.77 and the lowest price hitting 5.12 during the day.
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. BetaPro Natural Gas secures Sharpe Ratio (or Efficiency) of -0.0897, which signifies that the etf had a -0.0897 % return per unit of risk over the last 3 months. BetaPro Natural Gas exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaPro Natural's Mean Deviation of 6.98, risk adjusted performance of (0.11), and Standard Deviation of 8.98 to double-check the risk estimate we provide.
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 144.06 | 200 Day MA 16.625 | 1 y Volatility 112.41 | 50 Day MA 6.7518 | Inception Date 2008-01-15 |
BetaPro |
Sharpe Ratio = -0.0897
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HND |
Estimated Market Risk
| 8.36 actual daily | 74 74% of assets are less volatile |
Expected Return
| -0.75 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BetaPro Natural is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro Natural by adding BetaPro Natural to a well-diversified portfolio.
Average Mkt Cap Mil CADÂ - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
BetaPro Natural Etf Price History Chart
There are several ways to analyze BetaPro Natural Gas Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 13.31 |
| Lowest Price | March 10, 2025 | 4.37 |
BetaPro Natural March 29, 2025 Etf Price Synopsis
Various analyses of BetaPro Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.| BetaPro Natural Price Daily Balance Of Power | (0.75) | |
| BetaPro Natural Price Action Indicator | (0.56) | |
| BetaPro Natural Accumulation Distribution | 573,222 | |
| BetaPro Natural Price Rate Of Daily Change | 0.91 |
BetaPro Natural March 29, 2025 Etf Price Analysis
BetaPro Etf Price History Data
The price series of BetaPro Natural for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 10.75 with a coefficient of variation of 35.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.8. The median price for the last 90 days is 7.71. The company completed 1:10 stock split on 5th of November 2021.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 5.60 | 5.77 | 5.12 | 5.13 | 5,088,446 | |
| 03/27/2025 | 5.79 | 5.93 | 5.49 | 5.62 | 5,753,963 | |
| 03/26/2025 | 5.65 | 5.79 | 5.50 | 5.79 | 3,840,688 | |
| 03/25/2025 | 5.43 | 5.85 | 5.43 | 5.69 | 3,654,206 | |
| 03/24/2025 | 5.28 | 5.53 | 5.24 | 5.51 | 3,468,116 | |
| 03/21/2025 | 5.25 | 5.43 | 5.16 | 5.40 | 2,847,196 | |
| 03/20/2025 | 4.94 | 5.30 | 4.90 | 5.25 | 5,672,737 | |
| 03/19/2025 | 4.94 | 5.03 | 4.68 | 4.77 | 6,291,154 | |
| 03/18/2025 | 5.10 | 5.25 | 5.02 | 5.25 | 4,144,609 | |
| 03/17/2025 | 5.22 | 5.37 | 5.08 | 5.32 | 3,661,105 | |
| 03/14/2025 | 5.33 | 5.39 | 4.98 | 5.04 | 4,511,421 | |
| 03/13/2025 | 5.36 | 5.40 | 4.83 | 5.20 | 5,196,050 | |
| 03/12/2025 | 4.90 | 5.17 | 4.85 | 5.16 | 5,352,719 | |
| 03/11/2025 | 4.28 | 4.57 | 4.27 | 4.54 | 4,002,493 | |
| 03/10/2025 | 4.32 | 4.44 | 4.17 | 4.37 | 4,766,494 | |
| 03/07/2025 | 5.00 | 5.05 | 4.49 | 4.60 | 4,857,123 | |
| 03/06/2025 | 4.60 | 4.85 | 4.60 | 4.79 | 4,238,907 | |
| 03/05/2025 | 4.84 | 4.84 | 4.41 | 4.47 | 3,987,361 | |
| 03/04/2025 | 4.65 | 4.78 | 4.17 | 4.66 | 7,750,152 | |
| 03/03/2025 | 5.97 | 6.04 | 5.12 | 5.22 | 5,411,745 | |
| 02/28/2025 | 6.01 | 6.20 | 5.94 | 6.20 | 3,650,658 | |
| 02/27/2025 | 5.69 | 5.91 | 5.50 | 5.91 | 3,784,500 | |
| 02/26/2025 | 5.64 | 5.85 | 5.62 | 5.72 | 3,133,446 | |
| 02/25/2025 | 5.70 | 5.80 | 5.35 | 5.45 | 2,985,400 | |
| 02/24/2025 | 5.83 | 5.94 | 5.72 | 5.74 | 4,604,596 | |
| 02/21/2025 | 5.18 | 5.45 | 4.95 | 5.33 | 5,819,992 | |
| 02/20/2025 | 5.50 | 5.76 | 5.47 | 5.50 | 5,145,638 | |
| 02/19/2025 | 5.57 | 5.58 | 5.05 | 5.10 | 6,821,600 | |
| 02/18/2025 | 6.95 | 7.03 | 5.93 | 6.00 | 5,943,966 | |
| 02/14/2025 | 6.96 | 6.98 | 6.68 | 6.92 | 3,856,391 | |
| 02/13/2025 | 7.02 | 7.39 | 6.69 | 7.30 | 4,660,592 | |
| 02/12/2025 | 7.54 | 7.81 | 7.43 | 7.52 | 2,700,225 | |
| 02/11/2025 | 7.62 | 7.76 | 7.46 | 7.71 | 3,137,586 | |
| 02/10/2025 | 8.43 | 8.53 | 7.84 | 8.02 | 3,127,351 | |
| 02/07/2025 | 8.50 | 8.81 | 8.33 | 8.75 | 2,524,718 | |
| 02/06/2025 | 8.75 | 8.82 | 8.18 | 8.39 | 3,699,453 | |
| 02/05/2025 | 9.37 | 9.38 | 8.47 | 8.49 | 3,916,700 | |
| 02/04/2025 | 9.52 | 9.56 | 8.83 | 9.26 | 4,955,000 | |
| 02/03/2025 | 9.00 | 9.06 | 8.27 | 8.69 | 5,151,100 | |
| 01/31/2025 | 11.01 | 11.13 | 10.60 | 10.69 | 2,115,700 | |
| 01/30/2025 | 10.30 | 10.88 | 10.13 | 10.77 | 3,563,400 | |
| 01/29/2025 | 10.10 | 10.52 | 9.89 | 10.01 | 3,181,400 | |
| 01/28/2025 | 10.24 | 10.62 | 9.95 | 10.62 | 3,254,400 | |
| 01/27/2025 | 9.53 | 9.97 | 9.48 | 9.63 | 3,674,300 | |
| 01/24/2025 | 8.91 | 9.13 | 8.51 | 8.70 | 3,566,100 | |
| 01/23/2025 | 8.11 | 8.80 | 7.99 | 8.56 | 3,576,800 | |
| 01/22/2025 | 9.02 | 9.08 | 8.25 | 8.30 | 2,884,800 | |
| 01/21/2025 | 8.90 | 9.28 | 8.80 | 9.14 | 2,235,900 | |
| 01/20/2025 | 8.88 | 8.99 | 8.69 | 8.78 | 1,433,000 | |
| 01/17/2025 | 8.44 | 8.67 | 8.15 | 8.61 | 3,787,300 | |
| 01/16/2025 | 8.31 | 8.63 | 7.38 | 7.49 | 4,076,200 | |
| 01/15/2025 | 8.75 | 8.91 | 8.19 | 8.24 | 3,308,700 | |
| 01/14/2025 | 9.57 | 9.61 | 8.87 | 9.02 | 2,962,700 | |
| 01/13/2025 | 9.09 | 9.44 | 8.80 | 9.09 | 2,848,600 | |
| 01/10/2025 | 9.40 | 9.68 | 9.21 | 9.26 | 5,858,100 | |
| 01/09/2025 | 10.34 | 10.45 | 9.69 | 10.33 | 4,678,800 | |
| 01/08/2025 | 11.38 | 11.46 | 10.61 | 10.64 | 4,712,400 | |
| 01/07/2025 | 11.31 | 12.27 | 11.23 | 12.17 | 3,257,900 | |
| 01/06/2025 | 11.19 | 11.76 | 10.57 | 10.67 | 6,029,100 | |
| 01/03/2025 | 12.50 | 13.48 | 12.41 | 13.31 | 2,076,300 | |
| 01/02/2025 | 11.03 | 11.60 | 10.55 | 11.40 | 3,558,100 |
About BetaPro Natural Etf history
BetaPro Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro Natural Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro Natural stock prices may prove useful in developing a viable investing in BetaPro Natural
The investment seeks to replicate two times the inverse of the daily performance, net of expenses, of the NYMEX natural gas futures contract for the next delivery month. BETAPRO NAT is traded on Toronto Stock Exchange in Canada.
BetaPro Natural Etf Technical Analysis
BetaPro Natural technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
BetaPro Natural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BetaPro Natural's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (1.18) | |||
| Total Risk Alpha | (0.65) | |||
| Treynor Ratio | (2.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BetaPro Etf
BetaPro Natural financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro Natural security.