HNB Finance (Sri Lanka) Price History
| HNBFN0000 | 4.20 0.10 2.33% |
If you're considering investing in HNB Stock, it is important to understand the factors that can impact its price. As of today, the current price of HNB Finance stands at 4.20, as last reported on the 5th of March, with the highest price reaching 4.40 and the lowest price hitting 4.10 during the day. HNB Finance retains Efficiency (Sharpe Ratio) of -0.0982, which attests that the entity had a -0.0982 % return per unit of return volatility over the last 3 months. HNB Finance exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HNB Finance's Coefficient Of Variation of (1,019), market risk adjusted performance of (0.38), and Standard Deviation of 4.37 to validate the risk estimate we provide.
HNB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HNB |
Sharpe Ratio = -0.0982
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HNBFN0000 |
Estimated Market Risk
| 4.37 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HNB Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HNB Finance by adding HNB Finance to a well-diversified portfolio.
HNB Finance Stock Price History Chart
There are several ways to analyze HNB Stock price data. The simplest method is using a basic HNB candlestick price chart, which shows HNB Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 5.7 |
| Lowest Price | February 21, 2025 | 4.05 |
HNB Finance March 5, 2025 Stock Price Synopsis
Various analyses of HNB Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HNB Stock. It can be used to describe the percentage change in the price of HNB Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HNB Stock.| HNB Finance Price Daily Balance Of Power | (0.33) | |
| HNB Finance Price Rate Of Daily Change | 0.98 | |
| HNB Finance Price Action Indicator | (0.10) |
HNB Finance March 5, 2025 Stock Price Analysis
HNB Stock Price History Data
The price series of HNB Finance for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 1.65 with a coefficient of variation of 7.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.45. The median price for the last 90 days is 4.3.| Open | High | Low | Close | Volume | ||
03/05/2025 | 4.30 | 4.40 | 4.10 | 4.20 | ||
| 03/03/2025 | 4.30 | 4.40 | 4.10 | 4.20 | 466,791 | |
| 02/28/2025 | 4.40 | 4.40 | 4.20 | 4.20 | 58,794 | |
| 02/27/2025 | 4.30 | 4.40 | 4.10 | 4.30 | 612,957 | |
| 02/25/2025 | 4.20 | 4.30 | 4.10 | 4.20 | 633,467 | |
| 02/24/2025 | 4.14 | 4.24 | 4.05 | 4.14 | 250,015 | |
| 02/21/2025 | 4.24 | 4.24 | 4.05 | 4.05 | 903,391 | |
| 02/20/2025 | 4.24 | 4.24 | 4.14 | 4.24 | 308,538 | |
| 02/19/2025 | 4.24 | 4.24 | 4.14 | 4.14 | 640,401 | |
| 02/18/2025 | 4.24 | 4.34 | 4.14 | 4.24 | 213,395 | |
| 02/17/2025 | 4.24 | 4.34 | 4.05 | 4.24 | 1,403,071 | |
| 02/14/2025 | 4.40 | 4.40 | 4.30 | 4.40 | 843,248 | |
| 02/13/2025 | 4.40 | 4.40 | 4.30 | 4.30 | 266,475 | |
| 02/11/2025 | 4.40 | 4.40 | 4.30 | 4.30 | 644,114 | |
| 02/10/2025 | 4.40 | 4.40 | 4.30 | 4.30 | 243,083 | |
| 02/07/2025 | 4.30 | 4.40 | 4.30 | 4.30 | 1,033,236 | |
| 02/06/2025 | 4.20 | 4.30 | 4.20 | 4.20 | 1,283,522 | |
| 02/05/2025 | 4.30 | 4.30 | 4.20 | 4.20 | 651,901 | |
| 02/03/2025 | 4.30 | 4.40 | 4.20 | 4.30 | 401,756 | |
| 01/31/2025 | 4.30 | 4.40 | 4.20 | 4.30 | 400,317 | |
| 01/30/2025 | 4.40 | 4.40 | 4.20 | 4.30 | 2,616,035 | |
| 01/29/2025 | 4.40 | 4.40 | 4.20 | 4.30 | 1,553,055 | |
| 01/28/2025 | 4.40 | 4.40 | 4.20 | 4.30 | 576,957 | |
| 01/27/2025 | 4.40 | 4.40 | 4.20 | 4.40 | 593,050 | |
| 01/24/2025 | 4.30 | 4.40 | 4.30 | 4.30 | 1,307,895 | |
| 01/23/2025 | 4.30 | 4.40 | 4.30 | 4.30 | 583,385 | |
| 01/22/2025 | 4.40 | 4.40 | 4.30 | 4.40 | 686,134 | |
| 01/21/2025 | 4.40 | 4.40 | 4.30 | 4.30 | 844,799 | |
| 01/20/2025 | 4.40 | 4.40 | 4.30 | 4.30 | 348,799 | |
| 01/17/2025 | 4.30 | 4.40 | 4.20 | 4.40 | 1,778,929 | |
| 01/16/2025 | 4.30 | 4.40 | 4.20 | 4.30 | 1,996,615 | |
| 01/15/2025 | 4.20 | 4.40 | 4.00 | 4.30 | 5,754,679 | |
| 01/10/2025 | 4.60 | 4.60 | 4.40 | 4.50 | 1,251,437 | |
| 01/09/2025 | 4.70 | 4.70 | 4.50 | 4.60 | 415,686 | |
| 01/08/2025 | 4.60 | 4.70 | 4.60 | 4.60 | 1,142,973 | |
| 01/07/2025 | 4.60 | 4.70 | 4.50 | 4.60 | 2,773,357 | |
| 01/06/2025 | 4.60 | 4.80 | 4.50 | 4.60 | 2,145,129 | |
| 01/03/2025 | 4.70 | 4.80 | 4.60 | 4.60 | 3,072,417 | |
| 01/02/2025 | 4.70 | 4.70 | 4.60 | 4.60 | 2,426,125 | |
| 12/31/2024 | 4.80 | 4.90 | 4.60 | 4.70 | 3,496,213 | |
| 12/30/2024 | 4.80 | 4.90 | 4.70 | 4.80 | 3,905,564 | |
| 12/27/2024 | 4.70 | 4.90 | 4.60 | 4.70 | 5,007,493 | |
| 12/26/2024 | 4.80 | 4.80 | 4.60 | 4.70 | 3,206,621 | |
| 12/24/2024 | 4.80 | 4.90 | 4.60 | 4.70 | 1,592,425 | |
| 12/23/2024 | 4.80 | 4.90 | 4.70 | 4.70 | 4,343,634 | |
| 12/20/2024 | 4.90 | 4.90 | 4.70 | 4.80 | 1,638,913 | |
| 12/19/2024 | 5.00 | 5.00 | 4.70 | 4.80 | 5,267,728 | |
| 12/18/2024 | 4.80 | 5.00 | 4.70 | 4.90 | 3,440,373 | |
| 12/17/2024 | 4.80 | 5.00 | 4.60 | 4.80 | 17,231,221 | |
| 12/16/2024 | 4.30 | 4.90 | 4.30 | 4.80 | 22,488,340 | |
| 12/13/2024 | 4.30 | 4.40 | 4.20 | 4.20 | 3,585,774 | |
| 12/12/2024 | 4.40 | 4.40 | 4.20 | 4.30 | 3,130,516 | |
| 12/11/2024 | 4.20 | 4.40 | 4.10 | 4.30 | 1,937,593 | |
| 12/10/2024 | 4.40 | 4.50 | 4.10 | 4.20 | 14,999,590 | |
| 12/09/2024 | 4.30 | 4.60 | 4.20 | 4.30 | 35,278,871 | |
| 12/06/2024 | 5.70 | 5.70 | 3.10 | 4.20 | 179,685,906 | |
| 12/05/2024 | 5.80 | 5.80 | 5.60 | 5.70 | 25,439 | |
| 12/04/2024 | 5.60 | 5.70 | 5.60 | 5.70 | 40,815 | |
| 12/03/2024 | 5.70 | 5.70 | 5.60 | 5.70 | 14,601 | |
| 12/02/2024 | 5.50 | 5.70 | 5.50 | 5.60 | 6,276 | |
| 11/29/2024 | 5.50 | 5.70 | 5.50 | 5.50 | 20,564 |
About HNB Finance Stock history
HNB Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HNB Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HNB Finance stock prices may prove useful in developing a viable investing in HNB Finance
HNB Finance Stock Technical Analysis
HNB Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
HNB Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HNB Finance's price direction in advance. Along with the technical and fundamental analysis of HNB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | 0.0626 | |||
| Treynor Ratio | (0.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HNB Stock analysis
When running HNB Finance's price analysis, check to measure HNB Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HNB Finance is operating at the current time. Most of HNB Finance's value examination focuses on studying past and present price action to predict the probability of HNB Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HNB Finance's price. Additionally, you may evaluate how the addition of HNB Finance to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |