Hammer Metals (Australia) Price History
HMX Stock | 0.03 0 6.25% |
Below is the normalized historical share price chart for Hammer Metals extending back to February 24, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hammer Metals stands at 0.03, as last reported on the 19th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in Hammer Stock, it is important to understand the factors that can impact its price. Currently, Hammer Metals is out of control. Hammer Metals holds Efficiency (Sharpe) Ratio of 0.0332, which attests that the entity had a 0.0332 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Hammer Metals, which you can use to evaluate the volatility of the firm. Please check out Hammer Metals' Standard Deviation of 4.26, insignificant risk adjusted performance, and Market Risk Adjusted Performance of 0.1 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Hammer Metals' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.1 B in 2025, whereas Sale Purchase Of Stock is likely to drop (4.5 K) in 2025. . Hammer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0358 | 50 Day MA 0.0312 | Beta 1.48 |
Hammer |
Sharpe Ratio = 0.0332
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | HMX | Huge Risk |
Negative Returns |
Estimated Market Risk
4.23 actual daily | 37 63% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Hammer Metals is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hammer Metals by adding it to a well-diversified portfolio.
Price Book 0.8299 | Book Value 0.039 | Enterprise Value 25.8 M | Enterprise Value Ebitda 5.1293 | Price Sales 247.8692 |
Hammer Metals Stock Price History Chart
There are several ways to analyze Hammer Stock price data. The simplest method is using a basic Hammer candlestick price chart, which shows Hammer Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 0.036 |
Lowest Price | January 28, 2025 | 0.028 |
Hammer Metals March 19, 2025 Stock Price Synopsis
Various analyses of Hammer Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hammer Stock. It can be used to describe the percentage change in the price of Hammer Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hammer Stock.Hammer Metals Price Rate Of Daily Change | 0.94 |
Hammer Metals March 19, 2025 Stock Price Analysis
Hammer Stock Price History Data
The price series of Hammer Metals for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.01 with a coefficient of variation of 6.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed 1:100 stock split on 4th of April 2014. Hammer Metals completed dividends distribution on 2018-05-28.Open | High | Low | Close | Volume | ||
03/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 189,072 | |
03/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 927,393 | |
03/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 418,215 | |
03/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 174,137 | |
03/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 | |
03/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 286,619 | |
03/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 267,319 | |
03/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 26,125 | |
03/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 178,833 | |
03/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 130,050 | |
03/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 354,882 | |
03/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 96,343 | |
03/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 101,260 | |
02/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 113,471 | |
02/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 147,461 | |
02/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 631,754 | |
02/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,168,739 | |
02/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 291,180 | |
02/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 432,110 | |
02/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,876,461 | |
02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 217,049 | |
02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 88,200 | |
02/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 390,062 | |
02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 48,500 | |
02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 326,675 | |
02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 196,808 | |
02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 957,603 | |
02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 525,000 | |
02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 208,060 | |
02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 31,100 | |
02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 153,874 | |
02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,138,198 | |
02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 806,424 | |
01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 120,034 | |
01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 116,911 | |
01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 304,797 | |
01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 590,311 | |
01/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 410,943 | |
01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 177,474 | |
01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 485,968 | |
01/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 75,000 | |
01/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 47,500 | |
01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 59,752 | |
01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 961,100 | |
01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 52,295 | |
01/13/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 716,622 | |
01/10/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 282,650 | |
01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 320,003 | |
01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 180,102 | |
01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 138,500 | |
01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 113,308 | |
01/03/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 321,440 | |
01/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9,722 | |
12/31/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 119,870 | |
12/30/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 36,516 | |
12/27/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 364,445 | |
12/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 131,250 | |
12/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 467,361 | |
12/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 845,589 |
About Hammer Metals Stock history
Hammer Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hammer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hammer Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hammer Metals stock prices may prove useful in developing a viable investing in Hammer Metals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1 B | 1.1 B | |
Net Loss | -1.5 M | -1.6 M |
Hammer Metals Quarterly Net Working Capital |
|
Hammer Metals Stock Technical Analysis
Hammer Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Hammer Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hammer Metals' price direction in advance. Along with the technical and fundamental analysis of Hammer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hammer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | 0.4129 | |||
Treynor Ratio | 0.09 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hammer Stock Analysis
When running Hammer Metals' price analysis, check to measure Hammer Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hammer Metals is operating at the current time. Most of Hammer Metals' value examination focuses on studying past and present price action to predict the probability of Hammer Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hammer Metals' price. Additionally, you may evaluate how the addition of Hammer Metals to your portfolios can decrease your overall portfolio volatility.