Hammer Metals (Australia) Price History

HMX Stock   0.03  0  6.25%   
Below is the normalized historical share price chart for Hammer Metals extending back to February 24, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hammer Metals stands at 0.03, as last reported on the 19th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
200 Day MA
0.0358
50 Day MA
0.0312
Beta
1.48
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hammer Stock, it is important to understand the factors that can impact its price. Currently, Hammer Metals is out of control. Hammer Metals holds Efficiency (Sharpe) Ratio of 0.0332, which attests that the entity had a 0.0332 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Hammer Metals, which you can use to evaluate the volatility of the firm. Please check out Hammer Metals' Standard Deviation of 4.26, insignificant risk adjusted performance, and Market Risk Adjusted Performance of 0.1 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At this time, Hammer Metals' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.1 B in 2025, whereas Sale Purchase Of Stock is likely to drop (4.5 K) in 2025. . Hammer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHMXHuge Risk
Negative Returns

Estimated Market Risk

 4.23
  actual daily
37
63% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Hammer Metals is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hammer Metals by adding it to a well-diversified portfolio.
Price Book
0.8299
Book Value
0.039
Enterprise Value
25.8 M
Enterprise Value Ebitda
5.1293
Price Sales
247.8692

Hammer Metals Stock Price History Chart

There are several ways to analyze Hammer Stock price data. The simplest method is using a basic Hammer candlestick price chart, which shows Hammer Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.036
Lowest PriceJanuary 28, 20250.028

Hammer Metals March 19, 2025 Stock Price Synopsis

Various analyses of Hammer Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hammer Stock. It can be used to describe the percentage change in the price of Hammer Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hammer Stock.
Hammer Metals Price Rate Of Daily Change 0.94 

Hammer Metals March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hammer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hammer Metals intraday prices and daily technical indicators to check the level of noise trading in Hammer Stock and then apply it to test your longer-term investment strategies against Hammer.

Hammer Stock Price History Data

The price series of Hammer Metals for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.01 with a coefficient of variation of 6.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed 1:100 stock split on 4th of April 2014. Hammer Metals completed dividends distribution on 2018-05-28.
OpenHighLowCloseVolume
03/19/2025 0.03  0.03  0.03  0.03  189,072 
03/18/2025 0.03  0.03  0.03  0.03  927,393 
03/17/2025 0.03  0.03  0.03  0.03  418,215 
03/14/2025 0.03  0.03  0.03  0.03  174,137 
03/13/2025 0.03  0.03  0.03  0.03  100,000 
03/12/2025 0.03  0.03  0.03  0.03  286,619 
03/11/2025 0.03  0.03  0.03  0.03  267,319 
03/10/2025 0.03  0.03  0.03  0.03  26,125 
03/07/2025 0.03  0.03  0.03  0.03  178,833 
03/06/2025 0.03  0.03  0.03  0.03  130,050 
03/05/2025 0.03  0.03  0.03  0.03  354,882 
03/04/2025 0.03  0.03  0.03  0.03  96,343 
03/03/2025 0.03  0.03  0.03  0.03  101,260 
02/28/2025 0.03  0.03  0.03  0.03  113,471 
02/27/2025 0.03  0.03  0.03  0.03  147,461 
02/26/2025 0.03  0.03  0.03  0.03  631,754 
02/25/2025 0.03  0.03  0.03  0.03  1,168,739 
02/24/2025 0.03  0.03  0.03  0.03  291,180 
02/21/2025 0.03  0.03  0.03  0.03  432,110 
02/20/2025 0.03  0.03  0.03  0.03  1,876,461 
02/19/2025 0.03  0.03  0.03  0.03  217,049 
02/18/2025 0.03  0.03  0.03  0.03  88,200 
02/17/2025 0.03  0.03  0.03  0.03  390,062 
02/14/2025 0.03  0.03  0.03  0.03  48,500 
02/13/2025 0.03  0.03  0.03  0.03  326,675 
02/12/2025 0.03  0.03  0.03  0.03  196,808 
02/11/2025 0.03  0.03  0.03  0.03  957,603 
02/10/2025 0.03  0.03  0.03  0.03  525,000 
02/07/2025 0.03  0.03  0.03  0.03  208,060 
02/06/2025 0.03  0.03  0.03  0.03  31,100 
02/05/2025 0.03  0.03  0.03  0.03  153,874 
02/04/2025 0.03  0.03  0.03  0.03  1,138,198 
02/03/2025 0.03  0.03  0.03  0.03  806,424 
01/31/2025 0.03  0.03  0.03  0.03  120,034 
01/30/2025 0.03  0.03  0.03  0.03  116,911 
01/29/2025 0.03  0.03  0.03  0.03  304,797 
01/28/2025 0.03  0.03  0.03  0.03  590,311 
01/24/2025 0.03  0.03  0.03  0.03  410,943 
01/23/2025 0.03  0.03  0.03  0.03  177,474 
01/22/2025 0.03  0.03  0.03  0.03  485,968 
01/21/2025 0.03  0.03  0.03  0.03  75,000 
01/20/2025 0.03  0.03  0.03  0.03  47,500 
01/17/2025 0.03  0.03  0.03  0.03  1.00 
01/16/2025 0.03  0.03  0.03  0.03  59,752 
01/15/2025 0.03  0.03  0.03  0.03  961,100 
01/14/2025 0.04  0.04  0.04  0.04  52,295 
01/13/2025 0.04  0.04  0.03  0.04  716,622 
01/10/2025 0.03  0.04  0.03  0.04  282,650 
01/09/2025 0.03  0.03  0.03  0.03  320,003 
01/08/2025 0.03  0.03  0.03  0.03  180,102 
01/07/2025 0.03  0.03  0.03  0.03  138,500 
01/06/2025 0.03  0.03  0.03  0.03  113,308 
01/03/2025 0.04  0.04  0.03  0.03  321,440 
01/02/2025 0.04  0.04  0.04  0.04  9,722 
12/31/2024 0.04  0.04  0.03  0.03  119,870 
12/30/2024 0.03  0.04  0.03  0.04  36,516 
12/27/2024 0.03  0.04  0.03  0.03  364,445 
12/24/2024 0.03  0.03  0.03  0.03  1.00 
12/23/2024 0.03  0.03  0.03  0.03  131,250 
12/20/2024 0.03  0.03  0.03  0.03  467,361 
12/19/2024 0.03  0.03  0.03  0.03  845,589 

About Hammer Metals Stock history

Hammer Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hammer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hammer Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hammer Metals stock prices may prove useful in developing a viable investing in Hammer Metals
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB1.1 B
Net Loss-1.5 M-1.6 M

Hammer Metals Quarterly Net Working Capital

4.63 Million

Hammer Metals Stock Technical Analysis

Hammer Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hammer Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hammer Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Hammer Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hammer Metals' price direction in advance. Along with the technical and fundamental analysis of Hammer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hammer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hammer Stock Analysis

When running Hammer Metals' price analysis, check to measure Hammer Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hammer Metals is operating at the current time. Most of Hammer Metals' value examination focuses on studying past and present price action to predict the probability of Hammer Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hammer Metals' price. Additionally, you may evaluate how the addition of Hammer Metals to your portfolios can decrease your overall portfolio volatility.