Hindustan Media (India) Price History

HMVL Stock   82.34  2.33  2.75%   
If you're considering investing in Hindustan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hindustan Media stands at 82.34, as last reported on the 28th of February, with the highest price reaching 85.90 and the lowest price hitting 80.41 during the day. Hindustan Media Ventures holds Efficiency (Sharpe) Ratio of -0.0462, which attests that the entity had a -0.0462 % return per unit of risk over the last 3 months. Hindustan Media Ventures exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hindustan Media's Standard Deviation of 2.85, market risk adjusted performance of 0.2924, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Hindustan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0462

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHMVL

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hindustan Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hindustan Media by adding Hindustan Media to a well-diversified portfolio.

Hindustan Media Stock Price History Chart

There are several ways to analyze Hindustan Stock price data. The simplest method is using a basic Hindustan candlestick price chart, which shows Hindustan Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202496.59
Lowest PriceFebruary 18, 202577.91

Hindustan Media February 28, 2025 Stock Price Synopsis

Various analyses of Hindustan Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hindustan Stock. It can be used to describe the percentage change in the price of Hindustan Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hindustan Stock.
Hindustan Media Price Rate Of Daily Change 0.97 
Hindustan Media Price Action Indicator(1.98)
Hindustan Media Price Daily Balance Of Power(0.42)
Hindustan Media Accumulation Distribution 1,873 
Hindustan Media Market Facilitation Index 0.0002 

Hindustan Media February 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hindustan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hindustan Media intraday prices and daily technical indicators to check the level of noise trading in Hindustan Stock and then apply it to test your longer-term investment strategies against Hindustan.

Hindustan Stock Price History Data

The price series of Hindustan Media for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 18.68 with a coefficient of variation of 6.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 87.85. The median price for the last 90 days is 88.57. The company completed dividends distribution on 2019-09-09.
OpenHighLowCloseVolume
02/28/2025 85.90  85.90  80.41  82.34  29,305 
02/27/2025 84.05  85.80  82.09  84.67  24,407 
02/25/2025 85.11  85.76  83.25  83.78  16,463 
02/24/2025 85.96  86.00  84.10  84.40  21,725 
02/21/2025 87.03  87.99  86.00  86.78  56,233 
02/20/2025 82.10  88.10  82.01  85.75  52,863 
02/19/2025 79.80  83.88  77.94  82.55  44,900 
02/18/2025 79.50  79.50  75.91  77.91  33,460 
02/17/2025 78.96  79.35  75.62  78.33  51,529 
02/14/2025 79.00  81.06  78.20  80.15  106,989 
02/13/2025 80.00  82.09  78.51  79.03  29,033 
02/12/2025 80.51  82.85  76.99  80.10  38,832 
02/11/2025 83.45  83.45  80.00  80.77  38,946 
02/10/2025 86.42  86.42  83.10  83.68  23,330 
02/07/2025 89.54  90.74  84.30  85.14  41,440 
02/06/2025 90.90  90.90  88.00  88.46  41,976 
02/05/2025 91.80  91.80  89.00  89.55  18,254 
02/04/2025 92.65  94.90  88.20  90.18  166,184 
02/03/2025 82.90  96.00  80.83  92.59  502,969 
01/31/2025 81.96  82.78  80.50  81.05  19,628 
01/30/2025 82.06  83.30  80.05  80.94  18,249 
01/29/2025 82.60  83.30  80.50  81.47  26,758 
01/28/2025 79.00  83.19  75.76  79.30  67,035 
01/27/2025 82.10  84.02  78.50  79.24  49,503 
01/24/2025 87.80  87.80  82.50  82.85  31,745 
01/23/2025 86.48  86.98  84.35  84.62  27,210 
01/22/2025 85.32  88.00  83.75  85.88  34,282 
01/21/2025 89.54  89.89  86.40  86.67  15,981 
01/20/2025 89.10  90.69  88.31  88.57  16,008 
01/17/2025 85.31  90.25  85.31  88.91  35,153 
01/16/2025 86.85  88.02  85.50  86.86  18,410 
01/15/2025 86.40  86.79  85.01  85.49  11,619 
01/14/2025 82.50  86.00  82.49  85.89  45,027 
01/13/2025 84.77  86.09  82.31  82.97  79,864 
01/10/2025 88.81  89.00  82.70  84.76  67,898 
01/09/2025 91.70  91.70  87.50  88.11  13,103 
01/08/2025 90.72  91.80  88.75  91.08  50,622 
01/07/2025 90.90  91.00  87.22  89.43  51,066 
01/06/2025 94.58  94.58  89.10  89.47  55,281 
01/03/2025 95.29  96.10  93.20  93.65  49,946 
01/02/2025 91.70  95.28  91.70  93.70  51,303 
12/31/2024 94.00  94.00  91.25  91.75  23,003 
12/30/2024 92.84  97.00  91.80  92.86  47,339 
12/27/2024 93.45  95.05  91.55  92.84  36,212 
12/26/2024 92.00  93.88  90.61  93.42  76,882 
12/24/2024 90.37  91.78  89.80  90.20  31,130 
12/23/2024 93.20  93.20  90.00  90.37  43,851 
12/20/2024 93.10  95.18  90.00  90.35  42,626 
12/19/2024 95.75  95.75  92.55  94.09  32,837 
12/18/2024 96.87  99.90  94.25  94.79  145,889 
12/17/2024 96.80  96.80  93.61  95.95  44,171 
12/16/2024 93.95  96.16  93.46  95.23  102,303 
12/13/2024 95.42  95.42  92.42  93.39  48,127 
12/12/2024 98.95  98.95  95.23  95.42  52,445 
12/11/2024 96.29  97.55  94.00  96.59  80,456 
12/10/2024 97.30  97.30  94.00  94.89  29,842 
12/09/2024 93.00  96.97  92.19  95.52  134,950 
12/06/2024 93.30  94.40  90.81  92.78  70,942 
12/05/2024 93.61  94.70  92.17  93.30  37,370 
12/04/2024 91.00  93.70  91.00  93.40  91,318 
12/03/2024 93.00  93.00  90.70  91.17  49,402 

About Hindustan Media Stock history

Hindustan Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hindustan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hindustan Media Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hindustan Media stock prices may prove useful in developing a viable investing in Hindustan Media

Hindustan Media Stock Technical Analysis

Hindustan Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hindustan Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hindustan Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Hindustan Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hindustan Media's price direction in advance. Along with the technical and fundamental analysis of Hindustan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hindustan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hindustan Stock Analysis

When running Hindustan Media's price analysis, check to measure Hindustan Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hindustan Media is operating at the current time. Most of Hindustan Media's value examination focuses on studying past and present price action to predict the probability of Hindustan Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hindustan Media's price. Additionally, you may evaluate how the addition of Hindustan Media to your portfolios can decrease your overall portfolio volatility.