Hindustan Media (India) Price History
HMVL Stock | 82.34 2.33 2.75% |
If you're considering investing in Hindustan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hindustan Media stands at 82.34, as last reported on the 28th of February, with the highest price reaching 85.90 and the lowest price hitting 80.41 during the day. Hindustan Media Ventures holds Efficiency (Sharpe) Ratio of -0.0462, which attests that the entity had a -0.0462 % return per unit of risk over the last 3 months. Hindustan Media Ventures exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hindustan Media's Standard Deviation of 2.85, market risk adjusted performance of 0.2924, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
Hindustan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hindustan |
Sharpe Ratio = -0.0462
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HMVL |
Estimated Market Risk
2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hindustan Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hindustan Media by adding Hindustan Media to a well-diversified portfolio.
Hindustan Media Stock Price History Chart
There are several ways to analyze Hindustan Stock price data. The simplest method is using a basic Hindustan candlestick price chart, which shows Hindustan Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 96.59 |
Lowest Price | February 18, 2025 | 77.91 |
Hindustan Media February 28, 2025 Stock Price Synopsis
Various analyses of Hindustan Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hindustan Stock. It can be used to describe the percentage change in the price of Hindustan Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hindustan Stock.Hindustan Media Price Rate Of Daily Change | 0.97 | |
Hindustan Media Price Action Indicator | (1.98) | |
Hindustan Media Price Daily Balance Of Power | (0.42) | |
Hindustan Media Accumulation Distribution | 1,873 | |
Hindustan Media Market Facilitation Index | 0.0002 |
Hindustan Media February 28, 2025 Stock Price Analysis
Hindustan Stock Price History Data
The price series of Hindustan Media for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 18.68 with a coefficient of variation of 6.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 87.85. The median price for the last 90 days is 88.57. The company completed dividends distribution on 2019-09-09.Open | High | Low | Close | Volume | ||
02/28/2025 | 85.90 | 85.90 | 80.41 | 82.34 | 29,305 | |
02/27/2025 | 84.05 | 85.80 | 82.09 | 84.67 | 24,407 | |
02/25/2025 | 85.11 | 85.76 | 83.25 | 83.78 | 16,463 | |
02/24/2025 | 85.96 | 86.00 | 84.10 | 84.40 | 21,725 | |
02/21/2025 | 87.03 | 87.99 | 86.00 | 86.78 | 56,233 | |
02/20/2025 | 82.10 | 88.10 | 82.01 | 85.75 | 52,863 | |
02/19/2025 | 79.80 | 83.88 | 77.94 | 82.55 | 44,900 | |
02/18/2025 | 79.50 | 79.50 | 75.91 | 77.91 | 33,460 | |
02/17/2025 | 78.96 | 79.35 | 75.62 | 78.33 | 51,529 | |
02/14/2025 | 79.00 | 81.06 | 78.20 | 80.15 | 106,989 | |
02/13/2025 | 80.00 | 82.09 | 78.51 | 79.03 | 29,033 | |
02/12/2025 | 80.51 | 82.85 | 76.99 | 80.10 | 38,832 | |
02/11/2025 | 83.45 | 83.45 | 80.00 | 80.77 | 38,946 | |
02/10/2025 | 86.42 | 86.42 | 83.10 | 83.68 | 23,330 | |
02/07/2025 | 89.54 | 90.74 | 84.30 | 85.14 | 41,440 | |
02/06/2025 | 90.90 | 90.90 | 88.00 | 88.46 | 41,976 | |
02/05/2025 | 91.80 | 91.80 | 89.00 | 89.55 | 18,254 | |
02/04/2025 | 92.65 | 94.90 | 88.20 | 90.18 | 166,184 | |
02/03/2025 | 82.90 | 96.00 | 80.83 | 92.59 | 502,969 | |
01/31/2025 | 81.96 | 82.78 | 80.50 | 81.05 | 19,628 | |
01/30/2025 | 82.06 | 83.30 | 80.05 | 80.94 | 18,249 | |
01/29/2025 | 82.60 | 83.30 | 80.50 | 81.47 | 26,758 | |
01/28/2025 | 79.00 | 83.19 | 75.76 | 79.30 | 67,035 | |
01/27/2025 | 82.10 | 84.02 | 78.50 | 79.24 | 49,503 | |
01/24/2025 | 87.80 | 87.80 | 82.50 | 82.85 | 31,745 | |
01/23/2025 | 86.48 | 86.98 | 84.35 | 84.62 | 27,210 | |
01/22/2025 | 85.32 | 88.00 | 83.75 | 85.88 | 34,282 | |
01/21/2025 | 89.54 | 89.89 | 86.40 | 86.67 | 15,981 | |
01/20/2025 | 89.10 | 90.69 | 88.31 | 88.57 | 16,008 | |
01/17/2025 | 85.31 | 90.25 | 85.31 | 88.91 | 35,153 | |
01/16/2025 | 86.85 | 88.02 | 85.50 | 86.86 | 18,410 | |
01/15/2025 | 86.40 | 86.79 | 85.01 | 85.49 | 11,619 | |
01/14/2025 | 82.50 | 86.00 | 82.49 | 85.89 | 45,027 | |
01/13/2025 | 84.77 | 86.09 | 82.31 | 82.97 | 79,864 | |
01/10/2025 | 88.81 | 89.00 | 82.70 | 84.76 | 67,898 | |
01/09/2025 | 91.70 | 91.70 | 87.50 | 88.11 | 13,103 | |
01/08/2025 | 90.72 | 91.80 | 88.75 | 91.08 | 50,622 | |
01/07/2025 | 90.90 | 91.00 | 87.22 | 89.43 | 51,066 | |
01/06/2025 | 94.58 | 94.58 | 89.10 | 89.47 | 55,281 | |
01/03/2025 | 95.29 | 96.10 | 93.20 | 93.65 | 49,946 | |
01/02/2025 | 91.70 | 95.28 | 91.70 | 93.70 | 51,303 | |
12/31/2024 | 94.00 | 94.00 | 91.25 | 91.75 | 23,003 | |
12/30/2024 | 92.84 | 97.00 | 91.80 | 92.86 | 47,339 | |
12/27/2024 | 93.45 | 95.05 | 91.55 | 92.84 | 36,212 | |
12/26/2024 | 92.00 | 93.88 | 90.61 | 93.42 | 76,882 | |
12/24/2024 | 90.37 | 91.78 | 89.80 | 90.20 | 31,130 | |
12/23/2024 | 93.20 | 93.20 | 90.00 | 90.37 | 43,851 | |
12/20/2024 | 93.10 | 95.18 | 90.00 | 90.35 | 42,626 | |
12/19/2024 | 95.75 | 95.75 | 92.55 | 94.09 | 32,837 | |
12/18/2024 | 96.87 | 99.90 | 94.25 | 94.79 | 145,889 | |
12/17/2024 | 96.80 | 96.80 | 93.61 | 95.95 | 44,171 | |
12/16/2024 | 93.95 | 96.16 | 93.46 | 95.23 | 102,303 | |
12/13/2024 | 95.42 | 95.42 | 92.42 | 93.39 | 48,127 | |
12/12/2024 | 98.95 | 98.95 | 95.23 | 95.42 | 52,445 | |
12/11/2024 | 96.29 | 97.55 | 94.00 | 96.59 | 80,456 | |
12/10/2024 | 97.30 | 97.30 | 94.00 | 94.89 | 29,842 | |
12/09/2024 | 93.00 | 96.97 | 92.19 | 95.52 | 134,950 | |
12/06/2024 | 93.30 | 94.40 | 90.81 | 92.78 | 70,942 | |
12/05/2024 | 93.61 | 94.70 | 92.17 | 93.30 | 37,370 | |
12/04/2024 | 91.00 | 93.70 | 91.00 | 93.40 | 91,318 | |
12/03/2024 | 93.00 | 93.00 | 90.70 | 91.17 | 49,402 |
About Hindustan Media Stock history
Hindustan Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hindustan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hindustan Media Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hindustan Media stock prices may prove useful in developing a viable investing in Hindustan Media
Hindustan Media Stock Technical Analysis
Hindustan Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Hindustan Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hindustan Media's price direction in advance. Along with the technical and fundamental analysis of Hindustan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hindustan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 0.2824 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hindustan Stock Analysis
When running Hindustan Media's price analysis, check to measure Hindustan Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hindustan Media is operating at the current time. Most of Hindustan Media's value examination focuses on studying past and present price action to predict the probability of Hindustan Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hindustan Media's price. Additionally, you may evaluate how the addition of Hindustan Media to your portfolios can decrease your overall portfolio volatility.