HSBC ETFs (UK) Price History

HMUD Etf   53.95  1.19  2.16%   
Below is the normalized historical share price chart for HSBC ETFs Public extending back to November 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HSBC ETFs stands at 53.95, as last reported on the 29th of March, with the highest price reaching 55.16 and the lowest price hitting 53.95 during the day.
3 y Volatility
12.51
200 Day MA
55.6223
1 y Volatility
10.78
50 Day MA
57.9289
Inception Date
2010-06-01
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in HSBC Etf, it is important to understand the factors that can impact its price. HSBC ETFs Public retains Efficiency (Sharpe Ratio) of -0.0749, which attests that the entity had a -0.0749 % return per unit of return volatility over the last 3 months. HSBC ETFs exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HSBC ETFs' Market Risk Adjusted Performance of (3.50), standard deviation of 1.02, and Coefficient Of Variation of (1,977) to validate the risk estimate we provide.
  
HSBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0749

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHMUD

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average HSBC ETFs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HSBC ETFs by adding HSBC ETFs to a well-diversified portfolio.
Average Mkt Cap Mil
306.2 K

HSBC ETFs Etf Price History Chart

There are several ways to analyze HSBC ETFs Public Etf price data. The simplest method is using a basic HSBC candlestick price chart, which shows HSBC ETFs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202559.34
Lowest PriceMarch 13, 202553.37

HSBC ETFs March 29, 2025 Etf Price Synopsis

Various analyses of HSBC ETFs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HSBC Etf. It can be used to describe the percentage change in the price of HSBC ETFs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HSBC Etf.
HSBC ETFs Price Daily Balance Of Power(0.98)
HSBC ETFs Price Action Indicator(1.20)
HSBC ETFs Market Facilitation Index 0.0004 
HSBC ETFs Price Rate Of Daily Change 0.98 
HSBC ETFs Accumulation Distribution 64.80 

HSBC ETFs March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in HSBC ETFs Public Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HSBC ETFs intraday prices and daily technical indicators to check the level of noise trading in HSBC ETFs Public Etf and then apply it to test your longer-term investment strategies against HSBC.

HSBC Etf Price History Data

The price series of HSBC ETFs for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.97 with a coefficient of variation of 2.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.13. The median price for the last 90 days is 57.56.
OpenHighLowCloseVolume
03/28/2025 55.10  55.16  53.95  53.95  2,954 
03/27/2025 55.10  55.16  55.01  55.14  2,954 
03/26/2025 55.38  55.38  55.38  55.38  1.00 
03/25/2025 54.30  55.73  54.30  55.73  1,844 
03/24/2025 55.62  55.62  55.62  55.62  1.00 
03/21/2025 54.53  54.53  54.53  54.53  1.00 
03/20/2025 54.73  54.73  54.73  54.73  1.00 
03/19/2025 54.30  54.64  54.30  54.64  1,844 
03/18/2025 54.24  54.24  54.24  54.24  1.00 
03/17/2025 54.47  54.47  54.47  54.47  1.00 
03/14/2025 53.87  54.11  53.40  54.11  1,885 
03/13/2025 53.87  53.87  53.37  53.37  1,885 
03/12/2025 54.20  54.21  54.14  54.14  2,023 
03/11/2025 54.91  54.91  53.67  53.67  19.00 
03/10/2025 54.91  54.91  54.42  54.42  19.00 
03/07/2025 55.53  55.53  54.86  54.86  1,091 
03/06/2025 55.95  56.01  55.95  56.01  184.00 
03/05/2025 55.88  55.88  55.64  55.64  1,805 
03/04/2025 55.90  55.90  55.40  55.40  1,744 
03/03/2025 57.36  57.36  57.36  57.36  1.00 
02/28/2025 56.70  56.74  56.70  56.74  1,737 
02/27/2025 57.56  57.56  57.56  57.56  1.00 
02/26/2025 57.97  57.97  57.97  57.97  1.00 
02/25/2025 57.85  57.85  57.19  57.19  15.00 
02/24/2025 57.85  58.11  57.85  58.11  481.00 
02/21/2025 58.84  58.84  58.84  58.84  1.00 
02/20/2025 59.31  59.31  58.91  58.91  44.00 
02/19/2025 59.31  59.31  59.31  59.31  1.00 
02/18/2025 59.21  59.21  59.20  59.20  36.00 
02/17/2025 59.34  59.34  59.34  59.34  1.00 
02/14/2025 58.68  59.22  58.29  59.22  30.00 
02/13/2025 58.90  58.90  58.90  58.90  1.00 
02/12/2025 58.68  58.68  58.29  58.29  30.00 
02/11/2025 58.70  58.70  58.70  58.70  1.00 
02/10/2025 58.68  58.69  58.68  58.69  1,710 
02/07/2025 58.64  58.64  58.47  58.47  1,934 
02/06/2025 58.72  58.75  58.72  58.75  32.00 
02/05/2025 58.39  58.39  58.39  58.39  1.00 
02/04/2025 58.46  58.46  58.46  58.46  1.00 
02/03/2025 57.84  58.15  57.84  58.15  1,873 
01/31/2025 59.15  59.15  59.15  59.15  1.00 
01/30/2025 58.57  58.57  58.51  58.56  30.00 
01/29/2025 58.54  58.54  58.46  58.46  277.00 
01/28/2025 58.37  58.37  58.37  58.37  1.00 
01/27/2025 57.87  57.87  57.87  57.87  1.00 
01/24/2025 59.07  59.20  59.07  59.20  1.00 
01/23/2025 58.96  58.96  58.96  58.96  1.00 
01/22/2025 58.92  58.92  58.92  58.92  1.00 
01/21/2025 58.30  58.30  58.30  58.30  1.00 
01/20/2025 58.06  58.25  57.96  58.25  141.00 
01/17/2025 58.11  58.11  58.11  58.11  1.00 
01/16/2025 57.60  57.60  57.60  57.60  1.00 
01/15/2025 57.33  57.33  57.33  57.33  1.00 
01/14/2025 56.65  56.65  56.34  56.34  150.00 
01/13/2025 55.94  55.94  55.94  55.94  1.00 
01/10/2025 57.06  57.06  56.16  56.16  1,989 
01/09/2025 57.01  57.01  57.01  57.01  1.00 
01/08/2025 56.97  57.02  56.97  57.02  1,732 
01/07/2025 57.51  57.51  57.51  57.51  1.00 
01/06/2025 58.14  58.14  58.14  58.14  1.00 
01/03/2025 57.17  57.17  57.17  57.17  1.00 

About HSBC ETFs Etf history

HSBC ETFs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HSBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HSBC ETFs Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HSBC ETFs stock prices may prove useful in developing a viable investing in HSBC ETFs

HSBC ETFs Etf Technical Analysis

HSBC ETFs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of HSBC ETFs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HSBC ETFs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

HSBC ETFs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HSBC ETFs' price direction in advance. Along with the technical and fundamental analysis of HSBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HSBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HSBC Etf

HSBC ETFs financial ratios help investors to determine whether HSBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HSBC with respect to the benefits of owning HSBC ETFs security.