Homasote Co Stock Price History

HMTC Stock  USD 4.65  0.00  0.00%   
If you're considering investing in Homasote Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Homasote stands at 4.65, as last reported on the 4th of January, with the highest price reaching 4.65 and the lowest price hitting 4.65 during the day. Homasote appears to be risky, given 3 months investment horizon. Homasote holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. By evaluating Homasote's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Homasote's Risk Adjusted Performance of 0.1018, market risk adjusted performance of (4.89), and Standard Deviation of 4.64 to validate if our risk estimates are consistent with your expectations.
  
Homasote Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.119

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHMTC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.79
  actual daily
42
58% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Homasote is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Homasote by adding it to a well-diversified portfolio.

Homasote Pink Sheet Price History Chart

There are several ways to analyze Homasote Stock price data. The simplest method is using a basic Homasote candlestick price chart, which shows Homasote price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20244.65
Lowest PriceDecember 4, 20242.93

Homasote January 4, 2025 Pink Sheet Price Synopsis

Various analyses of Homasote's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Homasote Pink Sheet. It can be used to describe the percentage change in the price of Homasote from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Homasote Pink Sheet.
Homasote Price Rate Of Daily Change 1.00 

Homasote January 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Homasote Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Homasote intraday prices and daily technical indicators to check the level of noise trading in Homasote Stock and then apply it to test your longer-term investment strategies against Homasote.

Homasote Pink Sheet Price History Data

The price series of Homasote for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 1.72 with a coefficient of variation of 11.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.51. The median price for the last 90 days is 3.47.
OpenHighLowCloseVolume
01/04/2025
 4.65  4.65  4.65  4.65 
01/02/2025 4.65  4.65  4.65  4.65  1.00 
12/31/2024 4.65  4.65  4.65  4.65  1.00 
12/30/2024 4.17  4.69  4.17  4.65  2,200 
12/27/2024 4.15  4.15  4.15  4.15  1.00 
12/26/2024 4.15  4.15  4.15  4.15  1.00 
12/24/2024 4.15  4.15  4.15  4.15  1.00 
12/23/2024 4.15  4.15  4.15  4.15  300.00 
12/20/2024 4.15  4.15  4.15  4.15  1.00 
12/19/2024 4.15  4.15  4.15  4.15  1.00 
12/18/2024 4.19  4.19  4.15  4.15  2,700 
12/17/2024 3.68  4.26  3.63  4.20  12,100 
12/16/2024 3.15  3.15  3.15  3.15  1.00 
12/13/2024 2.94  3.15  2.94  3.15  8,000 
12/12/2024 2.93  2.93  2.93  2.93  1.00 
12/11/2024 2.93  2.93  2.93  2.93  1.00 
12/10/2024 2.93  2.93  2.93  2.93  1.00 
12/09/2024 2.93  2.93  2.93  2.93  1.00 
12/06/2024 2.93  2.93  2.93  2.93  1.00 
12/05/2024 2.93  2.93  2.93  2.93  1.00 
12/04/2024 2.94  3.00  2.93  2.93  7,000 
12/03/2024 3.03  3.03  3.03  3.03  1.00 
12/02/2024 3.10  3.10  3.03  3.03  2,100 
11/29/2024 3.12  3.12  3.12  3.12  1.00 
11/27/2024 3.12  3.12  3.12  3.12  1.00 
11/26/2024 3.12  3.13  3.12  3.12  4,000 
11/25/2024 3.33  3.44  3.23  3.23  15,200 
11/22/2024 3.53  3.53  3.53  3.53  1.00 
11/21/2024 3.54  3.60  3.53  3.53  2,100 
11/20/2024 3.47  3.47  3.47  3.47  1.00 
11/19/2024 3.47  3.47  3.47  3.47  1.00 
11/18/2024 3.47  3.47  3.47  3.47  1.00 
11/15/2024 3.47  3.47  3.47  3.47  1.00 
11/14/2024 3.47  3.47  3.47  3.47  1.00 
11/13/2024 3.47  3.47  3.47  3.47  1.00 
11/12/2024 3.47  3.47  3.47  3.47  1.00 
11/11/2024 3.47  3.47  3.47  3.47  1.00 
11/08/2024 3.47  3.47  3.47  3.47  1.00 
11/07/2024 3.47  3.47  3.47  3.47  1.00 
11/06/2024 3.47  3.47  3.47  3.47  1.00 
11/05/2024 3.47  3.47  3.47  3.47  1.00 
11/04/2024 3.47  3.47  3.47  3.47  1.00 
11/01/2024 3.47  3.47  3.47  3.47  1.00 
10/31/2024 3.47  3.47  3.47  3.47  1.00 
10/30/2024 3.47  3.47  3.47  3.47  1.00 
10/29/2024 3.47  3.47  3.47  3.47  1.00 
10/28/2024 3.47  3.47  3.47  3.47  1.00 
10/25/2024 3.47  3.47  3.47  3.47  1.00 
10/24/2024 3.47  3.47  3.47  3.47  1.00 
10/23/2024 3.47  3.47  3.47  3.47  1.00 
10/22/2024 3.47  3.47  3.47  3.47  1.00 
10/21/2024 3.47  3.47  3.47  3.47  1.00 
10/18/2024 3.47  3.47  3.47  3.47  1.00 
10/17/2024 3.47  3.47  3.47  3.47  1.00 
10/16/2024 3.47  3.47  3.47  3.47  1.00 
10/15/2024 3.47  3.47  3.47  3.47  1.00 
10/14/2024 3.47  3.47  3.47  3.47  1.00 
10/11/2024 3.47  3.47  3.47  3.47  1.00 
10/10/2024 3.47  3.47  3.47  3.47  1.00 
10/09/2024 3.47  3.47  3.47  3.47  1.00 
10/08/2024 3.47  3.47  3.47  3.47  1.00 

About Homasote Pink Sheet history

Homasote investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Homasote is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Homasote will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Homasote stock prices may prove useful in developing a viable investing in Homasote
Homasote Company manufactures and sells building and industrial products for the construction and manufacturing industries in the United States. Homasote Company was founded in 1909 and is based in West Trenton, New Jersey. Homasote operates under Lumber Wood Production classification in the United States and is traded on OTC Exchange.

Homasote Pink Sheet Technical Analysis

Homasote technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Homasote technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Homasote trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Homasote Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Homasote's price direction in advance. Along with the technical and fundamental analysis of Homasote Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Homasote to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Homasote Pink Sheet analysis

When running Homasote's price analysis, check to measure Homasote's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Homasote is operating at the current time. Most of Homasote's value examination focuses on studying past and present price action to predict the probability of Homasote's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Homasote's price. Additionally, you may evaluate how the addition of Homasote to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Managers
Screen money managers from public funds and ETFs managed around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk