HMT (India) Price History

HMT Stock   49.88  0.26  0.52%   
If you're considering investing in HMT Stock, it is important to understand the factors that can impact its price. As of today, the current price of HMT stands at 49.88, as last reported on the 27th of March, with the highest price reaching 51.25 and the lowest price hitting 48.50 during the day. HMT Limited holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of volatility over the last 3 months. HMT Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HMT's risk adjusted performance of (0.11), and Market Risk Adjusted Performance of 2.08 to validate the risk estimate we provide.
  
HMT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1393

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHMT

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average HMT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HMT by adding HMT to a well-diversified portfolio.

HMT Stock Price History Chart

There are several ways to analyze HMT Stock price data. The simplest method is using a basic HMT candlestick price chart, which shows HMT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 202576.0
Lowest PriceMarch 21, 202547.38

HMT March 27, 2025 Stock Price Synopsis

Various analyses of HMT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HMT Stock. It can be used to describe the percentage change in the price of HMT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HMT Stock.
HMT Price Action Indicator(0.12)
HMT Price Rate Of Daily Change 0.99 
HMT Price Daily Balance Of Power(0.09)
HMT Accumulation Distribution 2,247 

HMT March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HMT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HMT intraday prices and daily technical indicators to check the level of noise trading in HMT Stock and then apply it to test your longer-term investment strategies against HMT.

HMT Stock Price History Data

The price series of HMT for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 28.62 with a coefficient of variation of 13.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.99. The median price for the last 90 days is 62.07.
OpenHighLowCloseVolume
03/26/2025 50.98  51.25  48.50  49.88  41,885 
03/25/2025 49.00  50.27  48.80  50.14  48,166 
03/24/2025 48.00  49.00  47.27  47.88  21,462 
03/21/2025 48.00  48.85  46.50  47.38  21,969 
03/20/2025 47.69  49.00  46.00  47.52  25,909 
03/19/2025 47.78  48.90  45.50  47.69  23,724 
03/18/2025 48.59  48.59  48.59  48.59  28,064 
03/17/2025 50.99  51.30  48.20  48.59  13,068 
03/13/2025 51.00  52.80  50.40  50.62  26,158 
03/12/2025 54.00  54.00  50.12  52.05  15,751 
03/11/2025 50.00  52.10  49.00  52.00  14,830 
03/10/2025 51.99  54.50  50.10  50.98  12,855 
03/07/2025 51.00  53.53  50.99  51.91  18,508 
03/06/2025 51.90  52.94  49.10  50.99  15,037 
03/05/2025 52.00  52.56  48.10  51.21  21,076 
03/04/2025 49.35  50.49  49.00  50.06  13,707 
03/03/2025 50.50  51.00  48.00  49.35  13,879 
02/28/2025 51.50  51.50  48.30  48.99  18,691 
02/27/2025 52.00  52.50  49.40  50.77  5,806 
02/25/2025 50.00  52.50  50.00  50.41  2,782 
02/24/2025 52.00  52.00  49.25  51.27  8,176 
02/21/2025 52.47  53.25  50.00  51.74  9,337 
02/20/2025 54.00  54.00  51.45  52.47  7,254 
02/19/2025 53.50  53.90  50.01  51.84  11,573 
02/18/2025 55.27  55.27  52.50  52.50  8,738 
02/17/2025 57.50  57.50  54.60  55.27  6,052 
02/14/2025 60.41  60.41  57.38  57.48  7,668 
02/13/2025 59.87  61.40  59.00  60.41  6,271 
02/12/2025 60.65  61.00  57.66  58.70  7,647 
02/11/2025 65.50  65.50  60.17  60.65  11,636 
02/10/2025 66.50  66.50  63.10  63.17  11,242 
02/07/2025 67.92  67.92  65.00  65.17  14,878 
02/06/2025 69.00  69.00  66.75  67.92  9,093 
02/05/2025 65.00  66.93  64.60  66.84  15,443 
02/04/2025 64.24  65.00  62.75  63.75  10,895 
02/03/2025 64.80  64.80  62.30  64.24  13,052 
01/31/2025 64.00  64.99  62.11  63.45  7,998 
01/30/2025 64.00  65.00  60.99  62.07  16,226 
01/29/2025 64.00  64.99  62.30  63.61  15,228 
01/28/2025 62.08  63.90  61.00  62.83  5,253 
01/27/2025 66.00  66.00  61.75  62.08  6,883 
01/24/2025 66.00  66.00  64.01  64.86  6,104 
01/23/2025 66.00  66.30  64.00  64.49  3,642 
01/22/2025 67.40  67.40  65.00  65.01  8,537 
01/21/2025 67.00  68.80  65.65  66.08  13,838 
01/20/2025 66.50  68.80  66.50  67.67  5,773 
01/17/2025 67.00  67.90  66.25  67.57  6,156 
01/16/2025 68.85  69.48  66.00  67.15  9,599 
01/15/2025 67.75  67.98  65.07  67.47  8,247 
01/14/2025 70.00  70.00  65.48  68.07  20,215 
01/13/2025 74.85  74.85  68.93  68.93  16,239 
01/10/2025 77.99  79.80  72.20  72.56  28,453 
01/09/2025 72.90  76.00  71.02  76.00  65,687 
01/08/2025 71.80  72.39  70.35  72.39  26,480 
01/07/2025 67.50  68.95  65.50  68.95  38,813 
01/06/2025 67.20  70.00  65.25  65.67  39,067 
01/03/2025 64.05  67.25  62.50  67.22  37,062 
01/02/2025 63.25  65.00  62.25  64.05  8,589 
12/31/2024 64.50  64.50  61.50  62.08  12,538 
12/30/2024 65.00  65.00  63.00  63.34  14,799 
12/27/2024 65.00  65.00  63.10  64.32  4,862 

About HMT Stock history

HMT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HMT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HMT Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HMT stock prices may prove useful in developing a viable investing in HMT

HMT Stock Technical Analysis

HMT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HMT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HMT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

HMT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HMT's price direction in advance. Along with the technical and fundamental analysis of HMT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HMT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HMT Stock analysis

When running HMT's price analysis, check to measure HMT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HMT is operating at the current time. Most of HMT's value examination focuses on studying past and present price action to predict the probability of HMT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HMT's price. Additionally, you may evaluate how the addition of HMT to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories