Hanjaya Mandala (Indonesia) Price History
| HMSP Stock | IDR 530.00 20.00 3.64% |
If you're considering investing in Hanjaya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanjaya Mandala stands at 530.00, as last reported on the 2nd of March, with the highest price reaching 550.00 and the lowest price hitting 530.00 during the day. Hanjaya Mandala Sampoerna holds Efficiency (Sharpe) Ratio of -0.32, which attests that the entity had a -0.32 % return per unit of risk over the last 3 months. Hanjaya Mandala Sampoerna exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hanjaya Mandala's Standard Deviation of 1.12, risk adjusted performance of (0.23), and Market Risk Adjusted Performance of 1.08 to validate the risk estimate we provide.
Hanjaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hanjaya |
Sharpe Ratio = -0.3178
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HMSP |
Estimated Market Risk
| 1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.32 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hanjaya Mandala is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanjaya Mandala by adding Hanjaya Mandala to a well-diversified portfolio.
Hanjaya Mandala Stock Price History Chart
There are several ways to analyze Hanjaya Stock price data. The simplest method is using a basic Hanjaya candlestick price chart, which shows Hanjaya Mandala price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 670.0 |
| Lowest Price | February 28, 2025 | 530.0 |
Hanjaya Mandala March 2, 2025 Stock Price Synopsis
Various analyses of Hanjaya Mandala's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanjaya Stock. It can be used to describe the percentage change in the price of Hanjaya Mandala from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanjaya Stock.| Hanjaya Mandala Price Daily Balance Of Power | (1.00) | |
| Hanjaya Mandala Price Rate Of Daily Change | 0.96 | |
| Hanjaya Mandala Price Action Indicator | (20.00) |
Hanjaya Mandala March 2, 2025 Stock Price Analysis
Hanjaya Stock Price History Data
The price series of Hanjaya Mandala for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 140.0 with a coefficient of variation of 5.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 615.52. The median price for the last 90 days is 615.0. The company completed 25:1 stock split on 14th of June 2016. Hanjaya Mandala Sampoerna completed dividends distribution on 2022-06-20.| Open | High | Low | Close | Volume | ||
03/02/2025 | 550.00 | 550.00 | 530.00 | 530.00 | ||
| 02/28/2025 | 550.00 | 550.00 | 530.00 | 530.00 | 20,932,800 | |
| 02/27/2025 | 560.00 | 570.00 | 540.00 | 550.00 | 37,917,300 | |
| 02/26/2025 | 560.00 | 575.00 | 555.00 | 560.00 | 23,952,500 | |
| 02/25/2025 | 575.00 | 585.00 | 560.00 | 560.00 | 26,945,200 | |
| 02/24/2025 | 580.00 | 585.00 | 570.00 | 575.00 | 6,577,300 | |
| 02/21/2025 | 585.00 | 585.00 | 575.00 | 580.00 | 9,568,300 | |
| 02/20/2025 | 590.00 | 590.00 | 575.00 | 585.00 | 11,895,600 | |
| 02/19/2025 | 595.00 | 600.00 | 590.00 | 590.00 | 12,859,400 | |
| 02/18/2025 | 590.00 | 600.00 | 585.00 | 595.00 | 9,345,900 | |
| 02/17/2025 | 585.00 | 595.00 | 580.00 | 590.00 | 12,466,200 | |
| 02/14/2025 | 590.00 | 600.00 | 580.00 | 590.00 | 13,812,000 | |
| 02/13/2025 | 585.00 | 590.00 | 580.00 | 590.00 | 14,945,300 | |
| 02/12/2025 | 575.00 | 585.00 | 575.00 | 585.00 | 16,323,400 | |
| 02/11/2025 | 580.00 | 585.00 | 575.00 | 575.00 | 16,272,200 | |
| 02/10/2025 | 585.00 | 595.00 | 580.00 | 580.00 | 16,637,500 | |
| 02/07/2025 | 580.00 | 590.00 | 580.00 | 585.00 | 13,116,400 | |
| 02/06/2025 | 605.00 | 610.00 | 580.00 | 580.00 | 34,346,400 | |
| 02/05/2025 | 615.00 | 615.00 | 605.00 | 605.00 | 7,739,400 | |
| 02/04/2025 | 605.00 | 615.00 | 605.00 | 605.00 | 11,585,200 | |
| 02/03/2025 | 605.00 | 610.00 | 600.00 | 605.00 | 12,093,700 | |
| 01/31/2025 | 605.00 | 610.00 | 600.00 | 605.00 | 5,685,300 | |
| 01/30/2025 | 605.00 | 610.00 | 600.00 | 605.00 | 7,623,200 | |
| 01/24/2025 | 610.00 | 620.00 | 605.00 | 610.00 | 12,227,300 | |
| 01/23/2025 | 620.00 | 625.00 | 605.00 | 610.00 | 20,430,900 | |
| 01/22/2025 | 620.00 | 620.00 | 605.00 | 610.00 | 11,282,100 | |
| 01/21/2025 | 610.00 | 625.00 | 610.00 | 620.00 | 9,182,600 | |
| 01/20/2025 | 610.00 | 615.00 | 605.00 | 610.00 | 3,593,000 | |
| 01/17/2025 | 615.00 | 615.00 | 600.00 | 610.00 | 13,858,400 | |
| 01/16/2025 | 620.00 | 625.00 | 610.00 | 615.00 | 5,713,900 | |
| 01/15/2025 | 615.00 | 620.00 | 605.00 | 620.00 | 7,307,100 | |
| 01/14/2025 | 615.00 | 620.00 | 610.00 | 610.00 | 7,088,600 | |
| 01/13/2025 | 620.00 | 625.00 | 615.00 | 615.00 | 5,437,600 | |
| 01/10/2025 | 615.00 | 625.00 | 615.00 | 620.00 | 3,506,700 | |
| 01/09/2025 | 620.00 | 625.00 | 615.00 | 615.00 | 4,317,700 | |
| 01/08/2025 | 625.00 | 630.00 | 615.00 | 620.00 | 6,127,200 | |
| 01/07/2025 | 630.00 | 635.00 | 620.00 | 625.00 | 7,463,600 | |
| 01/06/2025 | 640.00 | 640.00 | 630.00 | 630.00 | 5,973,500 | |
| 01/03/2025 | 635.00 | 655.00 | 635.00 | 640.00 | 8,643,000 | |
| 01/02/2025 | 640.00 | 650.00 | 635.00 | 635.00 | 7,812,300 | |
| 12/30/2024 | 635.00 | 635.00 | 625.00 | 635.00 | 5,488,900 | |
| 12/27/2024 | 640.00 | 645.00 | 625.00 | 635.00 | 16,036,200 | |
| 12/24/2024 | 635.00 | 640.00 | 630.00 | 635.00 | 5,772,100 | |
| 12/23/2024 | 635.00 | 640.00 | 630.00 | 635.00 | 7,744,200 | |
| 12/20/2024 | 630.00 | 640.00 | 630.00 | 630.00 | 10,274,400 | |
| 12/19/2024 | 630.00 | 640.00 | 620.00 | 630.00 | 21,978,800 | |
| 12/18/2024 | 645.00 | 650.00 | 630.00 | 635.00 | 19,376,100 | |
| 12/17/2024 | 655.00 | 665.00 | 645.00 | 645.00 | 9,860,200 | |
| 12/16/2024 | 665.00 | 665.00 | 655.00 | 655.00 | 11,874,800 | |
| 12/13/2024 | 670.00 | 670.00 | 655.00 | 660.00 | 10,013,200 | |
| 12/12/2024 | 670.00 | 675.00 | 660.00 | 665.00 | 13,132,400 | |
| 12/11/2024 | 670.00 | 675.00 | 660.00 | 665.00 | 13,791,900 | |
| 12/10/2024 | 670.00 | 680.00 | 665.00 | 665.00 | 18,981,100 | |
| 12/09/2024 | 670.00 | 675.00 | 660.00 | 670.00 | 16,859,700 | |
| 12/06/2024 | 670.00 | 680.00 | 665.00 | 665.00 | 16,601,300 | |
| 12/05/2024 | 655.00 | 680.00 | 650.00 | 665.00 | 28,241,000 | |
| 12/04/2024 | 660.00 | 670.00 | 645.00 | 655.00 | 42,563,400 | |
| 12/03/2024 | 655.00 | 660.00 | 650.00 | 660.00 | 9,115,500 | |
| 12/02/2024 | 650.00 | 655.00 | 640.00 | 655.00 | 15,589,800 | |
| 11/29/2024 | 650.00 | 655.00 | 645.00 | 650.00 | 14,052,600 | |
| 11/28/2024 | 655.00 | 660.00 | 645.00 | 650.00 | 15,206,600 |
About Hanjaya Mandala Stock history
Hanjaya Mandala investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanjaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanjaya Mandala Sampoerna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanjaya Mandala stock prices may prove useful in developing a viable investing in Hanjaya Mandala
PT Hanjaya Mandala Sampoerna Tbk, together with its subsidiaries, manufactures and trades in cigarettes in Indonesia. PT Hanjaya Mandala Sampoerna Tbk is a subsidiary of PT Philip Morris Indonesia. H M operates under Tobacco classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 21582 people.
Hanjaya Mandala Stock Technical Analysis
Hanjaya Mandala technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Hanjaya Mandala Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanjaya Mandala's price direction in advance. Along with the technical and fundamental analysis of Hanjaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanjaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.23) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | 1.07 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Hanjaya Stock
Hanjaya Mandala financial ratios help investors to determine whether Hanjaya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hanjaya with respect to the benefits of owning Hanjaya Mandala security.