HMS Networks (Sweden) Price History

HMS Stock  SEK 459.20  2.20  0.48%   
If you're considering investing in HMS Stock, it is important to understand the factors that can impact its price. As of today, the current price of HMS Networks stands at 459.20, as last reported on the 28th of March, with the highest price reaching 462.80 and the lowest price hitting 451.20 during the day. Currently, HMS Networks AB is very steady. HMS Networks AB holds Efficiency (Sharpe) Ratio of 0.053, which attests that the entity had a 0.053 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for HMS Networks AB, which you can use to evaluate the volatility of the firm. Please check out HMS Networks' market risk adjusted performance of 0.1473, and Risk Adjusted Performance of 0.0345 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
HMS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHMSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average HMS Networks is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HMS Networks by adding it to a well-diversified portfolio.

HMS Networks Stock Price History Chart

There are several ways to analyze HMS Stock price data. The simplest method is using a basic HMS candlestick price chart, which shows HMS Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025526.5
Lowest PriceJanuary 13, 2025404.4

HMS Networks March 28, 2025 Stock Price Synopsis

Various analyses of HMS Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HMS Stock. It can be used to describe the percentage change in the price of HMS Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HMS Stock.
HMS Networks Market Facilitation Index 0.0007 
HMS Networks Price Action Indicator 3.30 
HMS Networks Accumulation Distribution 426.13 
HMS Networks Price Daily Balance Of Power 0.19 
HMS Networks Price Rate Of Daily Change 1.00 

HMS Networks March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HMS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HMS Networks intraday prices and daily technical indicators to check the level of noise trading in HMS Stock and then apply it to test your longer-term investment strategies against HMS.

HMS Stock Price History Data

The price series of HMS Networks for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 122.1 with a coefficient of variation of 7.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 470.08. The median price for the last 90 days is 472.0. The company completed 4:1 stock split on 1st of June 2017. HMS Networks AB completed dividends distribution on 2022-04-22.
OpenHighLowCloseVolume
03/27/2025 462.80  462.80  451.20  459.20  17,001 
03/26/2025 474.80  475.40  456.60  457.00  22,831 
03/25/2025 475.40  475.40  466.80  473.60  9,787 
03/24/2025 470.00  475.20  469.00  474.00  17,041 
03/21/2025 482.00  482.00  466.80  470.40  20,723 
03/20/2025 475.60  479.40  466.60  476.60  17,532 
03/19/2025 478.00  481.60  472.00  475.80  15,431 
03/18/2025 471.60  480.60  471.20  480.60  32,648 
03/17/2025 462.20  472.60  462.20  472.00  22,561 
03/14/2025 455.20  464.60  455.20  462.20  14,556 
03/13/2025 455.00  460.40  450.00  454.40  18,726 
03/12/2025 453.00  460.80  451.00  455.20  21,638 
03/11/2025 480.00  480.00  452.00  453.00  55,003 
03/10/2025 481.80  481.80  454.60  454.60  55,837 
03/07/2025 468.80  473.60  461.80  467.80  43,884 
03/06/2025 482.00  485.40  467.80  472.00  84,812 
03/05/2025 474.00  493.00  474.00  482.00  55,277 
03/04/2025 485.00  486.40  475.00  478.00  24,071 
03/03/2025 482.00  496.80  482.00  490.40  24,059 
02/28/2025 487.60  489.40  483.40  487.60  44,214 
02/27/2025 502.00  502.00  486.60  490.80  33,615 
02/26/2025 495.20  501.50  492.00  492.40  30,047 
02/25/2025 496.60  496.60  482.00  493.40  44,481 
02/24/2025 499.60  503.00  495.40  497.20  22,386 
02/21/2025 503.00  508.00  497.00  500.50  21,781 
02/20/2025 502.00  503.50  495.20  503.50  29,134 
02/19/2025 519.50  521.50  498.80  503.00  49,473 
02/18/2025 514.00  524.00  512.00  520.00  28,248 
02/17/2025 510.00  518.00  510.00  514.00  30,358 
02/14/2025 509.00  519.00  506.00  514.50  36,311 
02/13/2025 514.00  514.00  506.50  509.00  12,922 
02/12/2025 517.00  522.00  509.00  511.50  32,415 
02/11/2025 517.00  524.00  514.00  515.00  27,035 
02/10/2025 513.50  522.50  513.00  519.50  22,165 
02/07/2025 518.00  521.50  513.00  513.50  24,080 
02/06/2025 511.00  522.00  506.50  518.00  32,897 
02/05/2025 513.00  518.00  505.50  505.50  53,537 
02/04/2025 515.00  517.00  506.50  513.50  19,090 
02/03/2025 505.00  519.50  498.80  514.00  55,500 
01/31/2025 524.50  528.50  514.50  514.50  68,058 
01/30/2025 526.00  533.50  519.00  526.50  45,931 
01/29/2025 500.00  528.50  499.80  526.00  96,067 
01/28/2025 501.00  552.00  475.00  501.50  326,871 
01/27/2025 449.60  457.80  444.20  454.20  52,609 
01/24/2025 445.00  462.40  445.00  459.60  126,723 
01/23/2025 449.60  453.60  444.00  453.40  29,969 
01/22/2025 435.60  453.60  435.60  449.80  29,983 
01/21/2025 429.20  439.40  423.60  439.40  93,050 
01/20/2025 413.00  433.00  412.80  429.60  44,442 
01/17/2025 422.60  426.60  411.80  413.60  41,816 
01/16/2025 410.60  423.60  410.60  422.60  25,311 
01/15/2025 409.80  420.40  407.00  417.00  40,998 
01/14/2025 408.40  414.00  404.80  409.80  222,981 
01/13/2025 408.60  408.60  401.80  404.40  25,247 
01/10/2025 414.20  417.60  406.80  409.40  26,563 
01/09/2025 416.60  419.40  410.00  414.20  17,308 
01/08/2025 426.60  428.40  416.40  416.60  26,165 
01/07/2025 431.60  440.80  425.80  430.20  22,434 
01/03/2025 440.40  441.00  421.00  422.20  29,274 
01/02/2025 436.00  444.80  435.80  441.20  23,984 
12/30/2024 436.40  437.40  430.40  433.80  20,329 

About HMS Networks Stock history

HMS Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HMS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HMS Networks AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HMS Networks stock prices may prove useful in developing a viable investing in HMS Networks
HMS Networks AB provides industrial communication and industrial Internet of Things solutions under the Anybus, IXXAT, eWON, and Intesis brands worldwide. HMS Networks AB was founded in 1988 and is headquartered in Halmstad, Sweden. HMS Networks operates under Communication And Networking Equipment classification in Sweden and is traded on Stockholm Stock Exchange. It employs 600 people.

HMS Networks Stock Technical Analysis

HMS Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HMS Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HMS Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

HMS Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HMS Networks' price direction in advance. Along with the technical and fundamental analysis of HMS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HMS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HMS Stock Analysis

When running HMS Networks' price analysis, check to measure HMS Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HMS Networks is operating at the current time. Most of HMS Networks' value examination focuses on studying past and present price action to predict the probability of HMS Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HMS Networks' price. Additionally, you may evaluate how the addition of HMS Networks to your portfolios can decrease your overall portfolio volatility.