HMS Networks (Sweden) Price History
HMS Stock | SEK 492.40 1.00 0.20% |
If you're considering investing in HMS Stock, it is important to understand the factors that can impact its price. As of today, the current price of HMS Networks stands at 492.40, as last reported on the 27th of February, with the highest price reaching 501.50 and the lowest price hitting 492.00 during the day. HMS Networks appears to be very steady, given 3 months investment horizon. HMS Networks AB holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for HMS Networks AB, which you can use to evaluate the volatility of the firm. Please utilize HMS Networks' market risk adjusted performance of 2.04, and Risk Adjusted Performance of 0.1514 to validate if our risk estimates are consistent with your expectations.
HMS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HMS |
Sharpe Ratio = 0.1725
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HMS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average HMS Networks is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HMS Networks by adding it to a well-diversified portfolio.
HMS Networks Stock Price History Chart
There are several ways to analyze HMS Stock price data. The simplest method is using a basic HMS candlestick price chart, which shows HMS Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 526.5 |
Lowest Price | November 27, 2024 | 385.4 |
HMS Networks February 27, 2025 Stock Price Synopsis
Various analyses of HMS Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HMS Stock. It can be used to describe the percentage change in the price of HMS Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HMS Stock.HMS Networks Market Facilitation Index | 0.0003 | |
HMS Networks Price Action Indicator | (4.85) | |
HMS Networks Accumulation Distribution | 569.19 | |
HMS Networks Price Daily Balance Of Power | (0.11) | |
HMS Networks Price Rate Of Daily Change | 1.00 |
HMS Networks February 27, 2025 Stock Price Analysis
HMS Stock Price History Data
The price series of HMS Networks for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 157.1 with a coefficient of variation of 11.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 447.62. The median price for the last 90 days is 434.0. The company completed 4:1 stock split on 1st of June 2017. HMS Networks AB completed dividends distribution on 2022-04-22.Open | High | Low | Close | Volume | ||
02/26/2025 | 495.20 | 501.50 | 492.00 | 492.40 | 30,047 | |
02/25/2025 | 496.60 | 496.60 | 482.00 | 493.40 | 44,481 | |
02/24/2025 | 499.60 | 503.00 | 495.40 | 497.20 | 22,386 | |
02/21/2025 | 503.00 | 508.00 | 497.00 | 500.50 | 21,781 | |
02/20/2025 | 502.00 | 503.50 | 495.20 | 503.50 | 29,134 | |
02/19/2025 | 519.50 | 521.50 | 498.80 | 503.00 | 49,473 | |
02/18/2025 | 514.00 | 524.00 | 512.00 | 520.00 | 28,248 | |
02/17/2025 | 510.00 | 518.00 | 510.00 | 514.00 | 30,358 | |
02/14/2025 | 509.00 | 519.00 | 506.00 | 514.50 | 36,311 | |
02/13/2025 | 514.00 | 514.00 | 506.50 | 509.00 | 12,922 | |
02/12/2025 | 517.00 | 522.00 | 509.00 | 511.50 | 32,415 | |
02/11/2025 | 517.00 | 524.00 | 514.00 | 515.00 | 27,035 | |
02/10/2025 | 513.50 | 522.50 | 513.00 | 519.50 | 22,165 | |
02/07/2025 | 518.00 | 521.50 | 513.00 | 513.50 | 24,080 | |
02/06/2025 | 511.00 | 522.00 | 506.50 | 518.00 | 32,897 | |
02/05/2025 | 513.00 | 518.00 | 505.50 | 505.50 | 53,537 | |
02/04/2025 | 515.00 | 517.00 | 506.50 | 513.50 | 19,090 | |
02/03/2025 | 505.00 | 519.50 | 498.80 | 514.00 | 55,500 | |
01/31/2025 | 524.50 | 528.50 | 514.50 | 514.50 | 68,058 | |
01/30/2025 | 526.00 | 533.50 | 519.00 | 526.50 | 45,931 | |
01/29/2025 | 500.00 | 528.50 | 499.80 | 526.00 | 96,067 | |
01/28/2025 | 501.00 | 552.00 | 475.00 | 501.50 | 326,871 | |
01/27/2025 | 449.60 | 457.80 | 444.20 | 454.20 | 52,609 | |
01/24/2025 | 445.00 | 462.40 | 445.00 | 459.60 | 126,723 | |
01/23/2025 | 449.60 | 453.60 | 444.00 | 453.40 | 29,969 | |
01/22/2025 | 435.60 | 453.60 | 435.60 | 449.80 | 29,983 | |
01/21/2025 | 429.20 | 439.40 | 423.60 | 439.40 | 93,050 | |
01/20/2025 | 413.00 | 433.00 | 412.80 | 429.60 | 44,442 | |
01/17/2025 | 422.60 | 426.60 | 411.80 | 413.60 | 41,816 | |
01/16/2025 | 410.60 | 423.60 | 410.60 | 422.60 | 25,311 | |
01/15/2025 | 409.80 | 420.40 | 407.00 | 417.00 | 40,998 | |
01/14/2025 | 408.40 | 414.00 | 404.80 | 409.80 | 222,981 | |
01/13/2025 | 408.60 | 408.60 | 401.80 | 404.40 | 25,247 | |
01/10/2025 | 414.20 | 417.60 | 406.80 | 409.40 | 26,563 | |
01/09/2025 | 416.60 | 419.40 | 410.00 | 414.20 | 17,308 | |
01/08/2025 | 426.60 | 428.40 | 416.40 | 416.60 | 26,165 | |
01/07/2025 | 431.60 | 440.80 | 425.80 | 430.20 | 22,434 | |
01/03/2025 | 440.40 | 441.00 | 421.00 | 422.20 | 29,274 | |
01/02/2025 | 436.00 | 444.80 | 435.80 | 441.20 | 23,984 | |
12/30/2024 | 436.40 | 437.40 | 430.40 | 433.80 | 20,329 | |
12/27/2024 | 443.40 | 446.80 | 435.00 | 437.00 | 14,833 | |
12/23/2024 | 430.00 | 444.00 | 426.40 | 439.20 | 21,429 | |
12/20/2024 | 430.40 | 440.00 | 426.40 | 430.00 | 58,570 | |
12/19/2024 | 442.80 | 445.00 | 436.00 | 440.20 | 34,446 | |
12/18/2024 | 432.20 | 444.20 | 432.20 | 444.00 | 30,164 | |
12/17/2024 | 435.00 | 437.00 | 428.60 | 433.80 | 32,772 | |
12/16/2024 | 429.60 | 432.20 | 424.40 | 432.20 | 21,951 | |
12/13/2024 | 436.40 | 436.60 | 426.00 | 429.60 | 18,148 | |
12/12/2024 | 433.60 | 441.60 | 428.80 | 434.00 | 23,776 | |
12/11/2024 | 429.40 | 436.40 | 423.80 | 431.60 | 19,288 | |
12/10/2024 | 425.60 | 430.00 | 422.80 | 425.00 | 32,638 | |
12/09/2024 | 399.00 | 431.80 | 398.60 | 427.00 | 137,923 | |
12/06/2024 | 389.00 | 392.80 | 384.20 | 389.60 | 159,828 | |
12/05/2024 | 399.80 | 399.80 | 385.40 | 390.00 | 26,910 | |
12/04/2024 | 389.00 | 399.00 | 388.40 | 399.00 | 42,502 | |
12/03/2024 | 393.80 | 395.00 | 387.20 | 391.00 | 41,769 | |
12/02/2024 | 390.80 | 398.00 | 384.80 | 394.20 | 25,745 | |
11/29/2024 | 380.00 | 392.00 | 380.00 | 390.20 | 62,571 | |
11/28/2024 | 386.60 | 391.20 | 384.20 | 390.80 | 19,875 | |
11/27/2024 | 387.20 | 390.60 | 382.20 | 385.40 | 28,023 | |
11/26/2024 | 381.60 | 388.20 | 379.40 | 386.60 | 22,013 |
About HMS Networks Stock history
HMS Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HMS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HMS Networks AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HMS Networks stock prices may prove useful in developing a viable investing in HMS Networks
HMS Networks AB provides industrial communication and industrial Internet of Things solutions under the Anybus, IXXAT, eWON, and Intesis brands worldwide. HMS Networks AB was founded in 1988 and is headquartered in Halmstad, Sweden. HMS Networks operates under Communication And Networking Equipment classification in Sweden and is traded on Stockholm Stock Exchange. It employs 600 people.
HMS Networks Stock Technical Analysis
HMS Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
HMS Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HMS Networks' price direction in advance. Along with the technical and fundamental analysis of HMS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HMS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1514 | |||
Jensen Alpha | 0.4544 | |||
Total Risk Alpha | 0.4736 | |||
Sortino Ratio | 0.2981 | |||
Treynor Ratio | 2.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for HMS Stock Analysis
When running HMS Networks' price analysis, check to measure HMS Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HMS Networks is operating at the current time. Most of HMS Networks' value examination focuses on studying past and present price action to predict the probability of HMS Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HMS Networks' price. Additionally, you may evaluate how the addition of HMS Networks to your portfolios can decrease your overall portfolio volatility.