HMS Networks (Sweden) Price History

HMS Stock  SEK 492.40  1.00  0.20%   
If you're considering investing in HMS Stock, it is important to understand the factors that can impact its price. As of today, the current price of HMS Networks stands at 492.40, as last reported on the 27th of February, with the highest price reaching 501.50 and the lowest price hitting 492.00 during the day. HMS Networks appears to be very steady, given 3 months investment horizon. HMS Networks AB holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for HMS Networks AB, which you can use to evaluate the volatility of the firm. Please utilize HMS Networks' market risk adjusted performance of 2.04, and Risk Adjusted Performance of 0.1514 to validate if our risk estimates are consistent with your expectations.
  
HMS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1725

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHMS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average HMS Networks is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HMS Networks by adding it to a well-diversified portfolio.

HMS Networks Stock Price History Chart

There are several ways to analyze HMS Stock price data. The simplest method is using a basic HMS candlestick price chart, which shows HMS Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025526.5
Lowest PriceNovember 27, 2024385.4

HMS Networks February 27, 2025 Stock Price Synopsis

Various analyses of HMS Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HMS Stock. It can be used to describe the percentage change in the price of HMS Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HMS Stock.
HMS Networks Market Facilitation Index 0.0003 
HMS Networks Price Action Indicator(4.85)
HMS Networks Accumulation Distribution 569.19 
HMS Networks Price Daily Balance Of Power(0.11)
HMS Networks Price Rate Of Daily Change 1.00 

HMS Networks February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HMS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HMS Networks intraday prices and daily technical indicators to check the level of noise trading in HMS Stock and then apply it to test your longer-term investment strategies against HMS.

HMS Stock Price History Data

The price series of HMS Networks for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 157.1 with a coefficient of variation of 11.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 447.62. The median price for the last 90 days is 434.0. The company completed 4:1 stock split on 1st of June 2017. HMS Networks AB completed dividends distribution on 2022-04-22.
OpenHighLowCloseVolume
02/26/2025 495.20  501.50  492.00  492.40  30,047 
02/25/2025 496.60  496.60  482.00  493.40  44,481 
02/24/2025 499.60  503.00  495.40  497.20  22,386 
02/21/2025 503.00  508.00  497.00  500.50  21,781 
02/20/2025 502.00  503.50  495.20  503.50  29,134 
02/19/2025 519.50  521.50  498.80  503.00  49,473 
02/18/2025 514.00  524.00  512.00  520.00  28,248 
02/17/2025 510.00  518.00  510.00  514.00  30,358 
02/14/2025 509.00  519.00  506.00  514.50  36,311 
02/13/2025 514.00  514.00  506.50  509.00  12,922 
02/12/2025 517.00  522.00  509.00  511.50  32,415 
02/11/2025 517.00  524.00  514.00  515.00  27,035 
02/10/2025 513.50  522.50  513.00  519.50  22,165 
02/07/2025 518.00  521.50  513.00  513.50  24,080 
02/06/2025 511.00  522.00  506.50  518.00  32,897 
02/05/2025 513.00  518.00  505.50  505.50  53,537 
02/04/2025 515.00  517.00  506.50  513.50  19,090 
02/03/2025 505.00  519.50  498.80  514.00  55,500 
01/31/2025 524.50  528.50  514.50  514.50  68,058 
01/30/2025 526.00  533.50  519.00  526.50  45,931 
01/29/2025 500.00  528.50  499.80  526.00  96,067 
01/28/2025 501.00  552.00  475.00  501.50  326,871 
01/27/2025 449.60  457.80  444.20  454.20  52,609 
01/24/2025 445.00  462.40  445.00  459.60  126,723 
01/23/2025 449.60  453.60  444.00  453.40  29,969 
01/22/2025 435.60  453.60  435.60  449.80  29,983 
01/21/2025 429.20  439.40  423.60  439.40  93,050 
01/20/2025 413.00  433.00  412.80  429.60  44,442 
01/17/2025 422.60  426.60  411.80  413.60  41,816 
01/16/2025 410.60  423.60  410.60  422.60  25,311 
01/15/2025 409.80  420.40  407.00  417.00  40,998 
01/14/2025 408.40  414.00  404.80  409.80  222,981 
01/13/2025 408.60  408.60  401.80  404.40  25,247 
01/10/2025 414.20  417.60  406.80  409.40  26,563 
01/09/2025 416.60  419.40  410.00  414.20  17,308 
01/08/2025 426.60  428.40  416.40  416.60  26,165 
01/07/2025 431.60  440.80  425.80  430.20  22,434 
01/03/2025 440.40  441.00  421.00  422.20  29,274 
01/02/2025 436.00  444.80  435.80  441.20  23,984 
12/30/2024 436.40  437.40  430.40  433.80  20,329 
12/27/2024 443.40  446.80  435.00  437.00  14,833 
12/23/2024 430.00  444.00  426.40  439.20  21,429 
12/20/2024 430.40  440.00  426.40  430.00  58,570 
12/19/2024 442.80  445.00  436.00  440.20  34,446 
12/18/2024 432.20  444.20  432.20  444.00  30,164 
12/17/2024 435.00  437.00  428.60  433.80  32,772 
12/16/2024 429.60  432.20  424.40  432.20  21,951 
12/13/2024 436.40  436.60  426.00  429.60  18,148 
12/12/2024 433.60  441.60  428.80  434.00  23,776 
12/11/2024 429.40  436.40  423.80  431.60  19,288 
12/10/2024 425.60  430.00  422.80  425.00  32,638 
12/09/2024 399.00  431.80  398.60  427.00  137,923 
12/06/2024 389.00  392.80  384.20  389.60  159,828 
12/05/2024 399.80  399.80  385.40  390.00  26,910 
12/04/2024 389.00  399.00  388.40  399.00  42,502 
12/03/2024 393.80  395.00  387.20  391.00  41,769 
12/02/2024 390.80  398.00  384.80  394.20  25,745 
11/29/2024 380.00  392.00  380.00  390.20  62,571 
11/28/2024 386.60  391.20  384.20  390.80  19,875 
11/27/2024 387.20  390.60  382.20  385.40  28,023 
11/26/2024 381.60  388.20  379.40  386.60  22,013 

About HMS Networks Stock history

HMS Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HMS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HMS Networks AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HMS Networks stock prices may prove useful in developing a viable investing in HMS Networks
HMS Networks AB provides industrial communication and industrial Internet of Things solutions under the Anybus, IXXAT, eWON, and Intesis brands worldwide. HMS Networks AB was founded in 1988 and is headquartered in Halmstad, Sweden. HMS Networks operates under Communication And Networking Equipment classification in Sweden and is traded on Stockholm Stock Exchange. It employs 600 people.

HMS Networks Stock Technical Analysis

HMS Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HMS Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HMS Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

HMS Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HMS Networks' price direction in advance. Along with the technical and fundamental analysis of HMS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HMS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HMS Stock Analysis

When running HMS Networks' price analysis, check to measure HMS Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HMS Networks is operating at the current time. Most of HMS Networks' value examination focuses on studying past and present price action to predict the probability of HMS Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HMS Networks' price. Additionally, you may evaluate how the addition of HMS Networks to your portfolios can decrease your overall portfolio volatility.