H M Hennes Stock Price History

HMRZF Stock  USD 13.23  0.61  4.41%   
If you're considering investing in HMRZF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of H M stands at 13.23, as last reported on the 26th of March, with the highest price reaching 13.23 and the lowest price hitting 13.23 during the day. H M Hennes holds Efficiency (Sharpe) Ratio of -0.0531, which attests that the company had a -0.0531 % return per unit of risk over the last 3 months. H M Hennes exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out H M's standard deviation of 1.84, and Coefficient Of Variation of (1,195) to validate the risk estimate we provide.
  
HMRZF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0531

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHMRZF

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average H M is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of H M by adding H M to a well-diversified portfolio.

H M Pink Sheet Price History Chart

There are several ways to analyze HMRZF Stock price data. The simplest method is using a basic HMRZF candlestick price chart, which shows H M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202514.75
Lowest PriceDecember 30, 202413.19

H M March 26, 2025 Pink Sheet Price Synopsis

Various analyses of H M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HMRZF Pink Sheet. It can be used to describe the percentage change in the price of H M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HMRZF Pink Sheet.
H M Price Action Indicator(0.30)
H M Price Rate Of Daily Change 0.96 

H M March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in HMRZF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use H M intraday prices and daily technical indicators to check the level of noise trading in HMRZF Stock and then apply it to test your longer-term investment strategies against HMRZF.

HMRZF Pink Sheet Price History Data

The price series of H M for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.62 with a coefficient of variation of 4.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.89. The median price for the last 90 days is 13.84. The company completed 2:1 stock split on 3rd of June 2010. H M Hennes completed dividends distribution on 2023-05-05.
OpenHighLowCloseVolume
03/26/2025
 13.23  13.23  13.23  13.23 
03/24/2025 13.23  13.23  13.23  13.23  1.00 
03/21/2025 13.23  13.23  13.23  13.23  1,000.00 
03/20/2025 13.84  13.84  13.84  13.84  1.00 
03/19/2025 13.84  13.84  13.84  13.84  1.00 
03/18/2025 13.84  13.84  13.84  13.84  1.00 
03/17/2025 13.84  13.84  13.84  13.84  1.00 
03/14/2025 13.84  13.84  13.84  13.84  1.00 
03/13/2025 13.84  13.84  13.84  13.84  1.00 
03/12/2025 13.84  13.84  13.84  13.84  60.00 
03/11/2025 14.05  14.05  13.84  13.84  300.00 
03/10/2025 14.75  14.75  14.75  14.75  1.00 
03/07/2025 14.75  14.75  14.75  14.75  1.00 
03/06/2025 14.75  14.75  14.75  14.75  1.00 
03/05/2025 14.75  14.75  14.75  14.75  1.00 
03/04/2025 14.75  14.75  14.75  14.75  1.00 
03/03/2025 14.75  14.75  14.75  14.75  1.00 
02/28/2025 14.75  14.75  14.75  14.75  1.00 
02/27/2025 14.75  14.75  14.75  14.75  1.00 
02/26/2025 14.75  14.75  14.75  14.75  1.00 
02/25/2025 14.75  14.75  14.75  14.75  1.00 
02/24/2025 14.75  14.75  14.75  14.75  1.00 
02/21/2025 14.75  14.75  14.75  14.75  1.00 
02/20/2025 14.75  14.75  14.75  14.75  1.00 
02/19/2025 14.75  14.75  14.75  14.75  1.00 
02/18/2025 14.75  14.75  14.75  14.75  1.00 
02/14/2025 14.75  14.75  14.75  14.75  621.00 
02/13/2025 13.61  13.61  13.61  13.61  1.00 
02/12/2025 13.61  13.61  13.61  13.61  1.00 
02/11/2025 13.61  13.61  13.61  13.61  1,026 
02/10/2025 13.49  13.49  13.49  13.49  1.00 
02/07/2025 13.49  13.49  13.49  13.49  1.00 
02/06/2025 13.49  13.49  13.49  13.49  1.00 
02/05/2025 13.49  13.49  13.49  13.49  1.00 
02/04/2025 13.49  13.49  13.49  13.49  1.00 
02/03/2025 13.49  13.49  13.49  13.49  1.00 
01/31/2025 13.49  13.49  13.49  13.49  1.00 
01/30/2025 13.49  13.49  13.49  13.49  1.00 
01/29/2025 13.49  13.49  13.49  13.49  1.00 
01/28/2025 13.49  13.49  13.49  13.49  1.00 
01/27/2025 13.49  13.49  13.49  13.49  1.00 
01/24/2025 13.49  13.49  13.49  13.49  1.00 
01/23/2025 13.49  13.49  13.49  13.49  200.00 
01/22/2025 13.80  13.80  13.80  13.80  2,300 
01/21/2025 13.19  13.19  13.19  13.19  1.00 
01/17/2025 13.19  13.19  13.19  13.19  1.00 
01/16/2025 13.19  13.19  13.19  13.19  1.00 
01/15/2025 13.19  13.19  13.19  13.19  1.00 
01/14/2025 13.19  13.19  13.19  13.19  1.00 
01/13/2025 13.19  13.19  13.19  13.19  1.00 
01/10/2025 13.19  13.19  13.19  13.19  1.00 
01/08/2025 13.19  13.19  13.19  13.19  1.00 
01/07/2025 13.19  13.19  13.19  13.19  1.00 
01/06/2025 13.19  13.19  13.19  13.19  1.00 
01/03/2025 13.19  13.19  13.19  13.19  1.00 
01/02/2025 13.19  13.19  13.19  13.19  1.00 
12/31/2024 13.19  13.19  13.19  13.19  1.00 
12/30/2024 13.19  13.19  13.19  13.19  100.00 
12/27/2024 14.18  14.18  14.18  14.18  1.00 
12/26/2024 14.18  14.18  14.18  14.18  1.00 
12/24/2024 14.18  14.18  14.18  14.18  1.00 

About H M Pink Sheet history

H M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HMRZF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in H M Hennes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing H M stock prices may prove useful in developing a viable investing in H M
H M Hennes Mauritz AB provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. H M Hennes Mauritz AB was founded in 1947 and is headquartered in Stockholm, Sweden. Hennes Mauritz operates under Apparel Manufacturing classification in the United States and is traded on OTC Exchange. It employs 155000 people.

H M Pink Sheet Technical Analysis

H M technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of H M technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of H M trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

H M Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for H M's price direction in advance. Along with the technical and fundamental analysis of HMRZF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of HMRZF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HMRZF Pink Sheet analysis

When running H M's price analysis, check to measure H M's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy H M is operating at the current time. Most of H M's value examination focuses on studying past and present price action to predict the probability of H M's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move H M's price. Additionally, you may evaluate how the addition of H M to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm