Homerun Resources Stock Price History

HMR Stock   1.27  0.03  2.31%   
Below is the normalized historical share price chart for Homerun Resources extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Homerun Resources stands at 1.27, as last reported on the 21st of January, with the highest price reaching 1.30 and the lowest price hitting 1.26 during the day.
200 Day MA
1.3732
50 Day MA
1.4413
Beta
1.857
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Homerun Stock, it is important to understand the factors that can impact its price. At this stage we consider Homerun Stock to be extremely dangerous. Homerun Resources holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Homerun Resources, which you can use to evaluate the volatility of the firm. Please check out Homerun Resources' Market Risk Adjusted Performance of 0.3476, downside deviation of 4.95, and Risk Adjusted Performance of 0.0216 to validate if the risk estimate we provide is consistent with the expected return of 0.0283%.
  
Total Stockholder Equity is likely to drop to about (401.9 K) in 2025. Common Stock Shares Outstanding is likely to drop to about 34.4 M in 2025. Price Earnings To Growth Ratio is likely to climb to 0.53 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (19.37). Homerun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHMR

Estimated Market Risk

 4.87
  actual daily
43
57% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Homerun Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Homerun Resources by adding Homerun Resources to a well-diversified portfolio.
Price Book
203.5791
Book Value
(0.01)
Enterprise Value
75.1 M
Enterprise Value Ebitda
(10.41)
Shares Float
50.7 M

Homerun Resources Stock Price History Chart

There are several ways to analyze Homerun Stock price data. The simplest method is using a basic Homerun candlestick price chart, which shows Homerun Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20241.76
Lowest PriceJanuary 15, 20251.17

Homerun Resources January 21, 2025 Stock Price Synopsis

Various analyses of Homerun Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Homerun Stock. It can be used to describe the percentage change in the price of Homerun Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Homerun Stock.
Homerun Resources Price Daily Balance Of Power(0.75)
Homerun Resources Price Action Indicator(0.03)
Homerun Resources Price Rate Of Daily Change 0.98 
Homerun Resources Accumulation Distribution 502.15 

Homerun Resources January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Homerun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Homerun Resources intraday prices and daily technical indicators to check the level of noise trading in Homerun Stock and then apply it to test your longer-term investment strategies against Homerun.

Homerun Stock Price History Data

The price series of Homerun Resources for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.59 with a coefficient of variation of 12.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.44. The median price for the last 90 days is 1.39. The company completed 1:4 stock split on 21st of March 2016.
OpenHighLowCloseVolume
01/20/2025 1.29  1.30  1.26  1.27  16,320 
01/17/2025 1.30  1.31  1.25  1.30  14,821 
01/16/2025 1.17  1.30  1.17  1.30  73,158 
01/15/2025 1.17  1.19  1.13  1.17  91,867 
01/14/2025 1.17  1.19  1.17  1.19  15,443 
01/13/2025 1.20  1.20  1.15  1.18  41,897 
01/10/2025 1.22  1.22  1.18  1.20  25,975 
01/09/2025 1.20  1.21  1.19  1.21  23,181 
01/08/2025 1.21  1.21  1.19  1.19  28,235 
01/07/2025 1.26  1.26  1.19  1.20  51,427 
01/06/2025 1.28  1.29  1.24  1.26  34,918 
01/03/2025 1.29  1.29  1.25  1.28  69,534 
01/02/2025 1.29  1.30  1.27  1.28  16,078 
12/31/2024 1.23  1.32  1.21  1.27  89,850 
12/30/2024 1.27  1.27  1.21  1.25  44,022 
12/27/2024 1.26  1.28  1.23  1.27  121,734 
12/24/2024 1.30  1.30  1.21  1.25  43,524 
12/23/2024 1.31  1.34  1.26  1.28  82,916 
12/20/2024 1.24  1.30  1.20  1.30  118,855 
12/19/2024 1.42  1.42  1.20  1.20  53,157 
12/18/2024 1.39  1.40  1.32  1.39  87,335 
12/17/2024 1.51  1.55  1.28  1.28  112,589 
12/16/2024 1.55  1.58  1.48  1.48  38,464 
12/13/2024 1.56  1.58  1.47  1.55  74,545 
12/12/2024 1.56  1.56  1.50  1.53  30,103 
12/11/2024 1.54  1.66  1.52  1.53  117,327 
12/10/2024 1.62  1.62  1.52  1.52  46,708 
12/09/2024 1.59  1.65  1.59  1.62  42,800 
12/06/2024 1.60  1.60  1.54  1.60  28,801 
12/05/2024 1.62  1.63  1.57  1.59  25,853 
12/04/2024 1.68  1.68  1.58  1.63  103,230 
12/03/2024 1.62  1.74  1.59  1.71  117,434 
12/02/2024 1.57  1.61  1.57  1.60  14,838 
11/29/2024 1.55  1.63  1.55  1.60  24,405 
11/28/2024 1.65  1.65  1.54  1.58  34,493 
11/27/2024 1.67  1.69  1.62  1.62  22,118 
11/26/2024 1.70  1.72  1.66  1.67  53,809 
11/25/2024 1.66  1.70  1.62  1.70  70,797 
11/22/2024 1.67  1.70  1.61  1.70  68,372 
11/21/2024 1.66  1.68  1.62  1.66  54,766 
11/20/2024 1.61  1.67  1.61  1.66  27,884 
11/19/2024 1.60  1.62  1.57  1.60  6,753 
11/18/2024 1.62  1.69  1.51  1.62  45,948 
11/15/2024 1.69  1.72  1.58  1.62  156,350 
11/14/2024 1.67  1.72  1.61  1.72  37,227 
11/13/2024 1.64  1.65  1.58  1.62  53,457 
11/12/2024 1.70  1.70  1.61  1.62  65,614 
11/11/2024 1.76  1.77  1.65  1.70  122,401 
11/08/2024 1.67  1.76  1.63  1.76  123,284 
11/07/2024 1.65  1.70  1.60  1.66  131,124 
11/06/2024 1.68  1.71  1.59  1.65  96,201 
11/05/2024 1.68  1.70  1.58  1.70  149,041 
11/04/2024 1.41  1.67  1.41  1.67  327,592 
11/01/2024 1.34  1.45  1.34  1.43  186,996 
10/31/2024 1.31  1.34  1.28  1.34  40,964 
10/30/2024 1.28  1.37  1.28  1.33  68,934 
10/29/2024 1.27  1.30  1.22  1.30  30,779 
10/28/2024 1.35  1.35  1.25  1.25  110,940 
10/25/2024 1.38  1.43  1.32  1.33  192,616 
10/24/2024 1.36  1.38  1.34  1.37  51,906 
10/23/2024 1.34  1.35  1.30  1.34  31,364 

About Homerun Resources Stock history

Homerun Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Homerun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Homerun Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Homerun Resources stock prices may prove useful in developing a viable investing in Homerun Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.2 M34.4 M

Homerun Resources Stock Technical Analysis

Homerun Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Homerun Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Homerun Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Homerun Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Homerun Resources' price direction in advance. Along with the technical and fundamental analysis of Homerun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Homerun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Homerun Stock Analysis

When running Homerun Resources' price analysis, check to measure Homerun Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Homerun Resources is operating at the current time. Most of Homerun Resources' value examination focuses on studying past and present price action to predict the probability of Homerun Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Homerun Resources' price. Additionally, you may evaluate how the addition of Homerun Resources to your portfolios can decrease your overall portfolio volatility.