Home Product (Thailand) Price History

HMPRO Stock  THB 9.65  0.20  2.12%   
If you're considering investing in Home Stock, it is important to understand the factors that can impact its price. As of today, the current price of Home Product stands at 9.65, as last reported on the 2nd of December, with the highest price reaching 9.70 and the lowest price hitting 9.40 during the day. At this point, Home Product is not too volatile. Home Product Center holds Efficiency (Sharpe) Ratio of 0.0511, which attests that the entity had a 0.0511% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Home Product Center, which you can use to evaluate the volatility of the firm. Please check out Home Product's Risk Adjusted Performance of 0.0295, market risk adjusted performance of 0.5429, and Downside Deviation of 1.89 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHMPROHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Home Product is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home Product by adding it to a well-diversified portfolio.

Home Product Stock Price History Chart

There are several ways to analyze Home Stock price data. The simplest method is using a basic Home candlestick price chart, which shows Home Product price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202410.9
Lowest PriceOctober 30, 20249.3

Home Product December 2, 2024 Stock Price Synopsis

Various analyses of Home Product's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Home Stock. It can be used to describe the percentage change in the price of Home Product from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Home Stock.
Home Product Price Action Indicator 0.20 
Home Product Accumulation Distribution 504,346 
Home Product Price Daily Balance Of Power 0.67 
Home Product Price Rate Of Daily Change 1.02 

Home Product December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Home Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Home Product intraday prices and daily technical indicators to check the level of noise trading in Home Stock and then apply it to test your longer-term investment strategies against Home.

Home Stock Price History Data

The price series of Home Product for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.0 with a coefficient of variation of 5.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.03. The median price for the last 90 days is 9.9. The company completed 16:15 stock split on 17th of April 2015. Home Product Center completed dividends distribution on 2022-09-13.
OpenHighLowCloseVolume
12/02/2024 9.45  9.70  9.40  9.65  16,307,183 
11/29/2024 9.35  9.65  9.35  9.45  23,348,540 
11/28/2024 9.40  9.50  9.30  9.35  28,808,465 
11/27/2024 9.60  9.65  9.40  9.50  17,477,344 
11/26/2024 9.80  9.90  9.65  9.65  20,113,989 
11/25/2024 9.85  9.90  9.70  9.90  28,969,181 
11/22/2024 9.75  9.85  9.65  9.80  20,178,766 
11/21/2024 9.80  9.90  9.75  9.75  20,938,055 
11/20/2024 9.70  9.80  9.50  9.65  21,316,221 
11/19/2024 9.75  9.75  9.60  9.65  18,256,785 
11/18/2024 9.45  9.80  9.45  9.70  21,222,804 
11/15/2024 9.40  9.50  9.30  9.40  16,109,596 
11/14/2024 9.30  9.55  9.30  9.45  25,826,185 
11/13/2024 9.40  9.50  9.25  9.30  19,422,868 
11/12/2024 9.65  9.70  9.35  9.45  49,149,325 
11/11/2024 9.80  9.80  9.60  9.70  15,687,200 
11/08/2024 9.80  9.85  9.65  9.70  15,985,331 
11/07/2024 9.85  9.95  9.75  9.75  20,667,260 
11/06/2024 9.85  9.95  9.75  9.80  49,987,099 
11/05/2024 9.55  9.90  9.50  9.80  29,514,873 
11/04/2024 9.60  9.65  9.50  9.50  13,361,742 
11/01/2024 9.45  9.70  9.45  9.55  23,259,956 
10/31/2024 9.30  9.65  9.25  9.55  32,137,831 
10/30/2024 9.55  9.60  9.25  9.30  32,687,455 
10/29/2024 9.60  9.90  9.60  9.65  39,722,570 
10/28/2024 9.55  9.75  9.35  9.50  56,954,489 
10/25/2024 9.80  9.85  9.50  9.55  69,918,561 
10/24/2024 10.10  10.20  9.70  9.75  57,113,575 
10/22/2024 10.30  10.40  10.10  10.20  41,676,861 
10/21/2024 10.50  10.60  10.30  10.40  26,214,560 
10/18/2024 10.40  10.60  10.40  10.50  31,265,752 
10/17/2024 10.60  10.70  10.40  10.40  19,783,766 
10/16/2024 10.40  10.70  10.40  10.50  24,307,539 
10/15/2024 10.60  10.70  10.40  10.50  24,763,301 
10/11/2024 10.70  10.80  10.50  10.50  20,590,259 
10/10/2024 10.70  10.70  10.60  10.60  21,600,810 
10/09/2024 10.70  10.70  10.50  10.70  20,029,199 
10/08/2024 10.50  10.70  10.40  10.70  39,114,820 
10/07/2024 10.50  10.70  10.40  10.70  30,724,891 
10/04/2024 10.40  10.50  10.20  10.50  42,739,864 
10/03/2024 10.60  10.70  10.40  10.40  43,857,069 
10/02/2024 10.60  10.70  10.50  10.60  32,479,585 
10/01/2024 10.50  10.80  10.50  10.70  41,318,036 
09/30/2024 10.50  10.60  10.30  10.40  43,674,036 
09/27/2024 10.80  10.80  10.50  10.50  86,857,226 
09/26/2024 10.80  11.00  10.70  10.80  85,141,706 
09/25/2024 10.60  10.80  10.50  10.70  46,019,295 
09/24/2024 10.50  10.60  10.40  10.50  39,936,948 
09/23/2024 10.40  10.70  10.40  10.60  43,975,018 
09/20/2024 10.70  10.70  10.40  10.40  46,889,254 
09/19/2024 10.70  10.80  10.50  10.70  38,599,522 
09/18/2024 10.80  10.90  10.50  10.60  71,101,181 
09/17/2024 10.90  10.90  10.80  10.80  11,402,738 
09/16/2024 10.80  11.00  10.60  10.80  41,414,294 
09/13/2024 10.80  10.90  10.60  10.70  31,300,065 
09/12/2024 11.00  11.10  10.70  10.70  49,910,810 
09/11/2024 10.70  10.90  10.50  10.90  71,599,845 
09/10/2024 10.60  10.90  10.50  10.80  85,153,982 
09/09/2024 10.52  10.81  10.32  10.52  116,501,203 
09/06/2024 10.03  10.72  9.83  10.52  209,916,797 
09/05/2024 9.34  9.59  9.29  9.59  103,572,797 

About Home Product Stock history

Home Product investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Product Center will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Product stock prices may prove useful in developing a viable investing in Home Product
Home Product Center Public Company Limited operates as a home improvement retailer in Thailand. Home Product Center Public Company Limited was founded in 1995 and is headquartered in Nonthaburi, Thailand. HOME PRODUCT operates under Household Appliances And Hardware classification in Thailand and is traded on Stock Exchange of Thailand.

Home Product Stock Technical Analysis

Home Product technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Home Product technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Home Product trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Home Product Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Home Product's price direction in advance. Along with the technical and fundamental analysis of Home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Home Stock analysis

When running Home Product's price analysis, check to measure Home Product's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Home Product is operating at the current time. Most of Home Product's value examination focuses on studying past and present price action to predict the probability of Home Product's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Home Product's price. Additionally, you may evaluate how the addition of Home Product to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation