Hammerson PLC (South Africa) Price History
HMN Stock | 6,000 15.00 0.25% |
If you're considering investing in Hammerson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hammerson PLC stands at 6,000, as last reported on the 27th of March, with the highest price reaching 6,050 and the lowest price hitting 5,901 during the day. Hammerson PLC holds Efficiency (Sharpe) Ratio of -0.081, which attests that the entity had a -0.081 % return per unit of risk over the last 3 months. Hammerson PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hammerson PLC's Risk Adjusted Performance of (0.06), market risk adjusted performance of (0.96), and Standard Deviation of 1.63 to validate the risk estimate we provide.
Hammerson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hammerson |
Sharpe Ratio = -0.081
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HMN |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hammerson PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hammerson PLC by adding Hammerson PLC to a well-diversified portfolio.
Hammerson PLC Stock Price History Chart
There are several ways to analyze Hammerson Stock price data. The simplest method is using a basic Hammerson candlestick price chart, which shows Hammerson PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 6833.0 |
Lowest Price | March 13, 2025 | 5850.0 |
Hammerson PLC March 27, 2025 Stock Price Synopsis
Various analyses of Hammerson PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hammerson Stock. It can be used to describe the percentage change in the price of Hammerson PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hammerson Stock.Hammerson PLC Price Daily Balance Of Power | 0.10 | |
Hammerson PLC Price Rate Of Daily Change | 1.00 | |
Hammerson PLC Market Facilitation Index | 0 | |
Hammerson PLC Price Action Indicator | 32.00 | |
Hammerson PLC Accumulation Distribution | 2,069 |
Hammerson PLC March 27, 2025 Stock Price Analysis
Hammerson Stock Price History Data
The price series of Hammerson PLC for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 983.0 with a coefficient of variation of 4.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6420.15. The median price for the last 90 days is 6486.0. The company completed 10:1 stock split on 30th of September 2024. Hammerson PLC completed dividends distribution on 2022-10-05.Open | High | Low | Close | Volume | ||
03/26/2025 | 5,901 | 6,050 | 5,901 | 6,000 | 83,999 | |
03/25/2025 | 6,200 | 6,200 | 5,700 | 5,985 | 191,472 | |
03/24/2025 | 6,030 | 6,390 | 5,921 | 5,960 | 615,848 | |
03/20/2025 | 5,992 | 6,097 | 5,980 | 6,030 | 1,024,870 | |
03/19/2025 | 6,090 | 6,090 | 5,886 | 5,962 | 138,844 | |
03/18/2025 | 5,976 | 5,993 | 5,886 | 5,958 | 280,951 | |
03/17/2025 | 5,930 | 5,930 | 5,846 | 5,911 | 141,315 | |
03/14/2025 | 5,900 | 5,900 | 5,751 | 5,873 | 111,911 | |
03/13/2025 | 6,100 | 6,100 | 5,817 | 5,850 | 243,568 | |
03/12/2025 | 6,169 | 6,400 | 5,953 | 5,953 | 66,258 | |
03/11/2025 | 6,000 | 6,189 | 5,955 | 6,060 | 140,426 | |
03/10/2025 | 6,240 | 6,350 | 6,045 | 6,074 | 129,529 | |
03/07/2025 | 6,190 | 6,438 | 5,953 | 6,112 | 91,226 | |
03/06/2025 | 6,290 | 6,290 | 6,050 | 6,050 | 67,394 | |
03/05/2025 | 6,450 | 6,450 | 6,100 | 6,143 | 139,105 | |
03/04/2025 | 6,484 | 6,689 | 6,300 | 6,350 | 33,931 | |
03/03/2025 | 6,404 | 6,442 | 6,358 | 6,430 | 45,531 | |
02/28/2025 | 6,500 | 6,720 | 6,320 | 6,367 | 13,148 | |
02/27/2025 | 6,600 | 6,617 | 6,325 | 6,400 | 90,674 | |
02/26/2025 | 6,786 | 6,786 | 6,300 | 6,367 | 264,193 | |
02/25/2025 | 6,501 | 6,820 | 6,501 | 6,786 | 26,294 | |
02/24/2025 | 6,503 | 6,853 | 6,503 | 6,715 | 124,074 | |
02/21/2025 | 6,745 | 6,824 | 6,745 | 6,774 | 54,573 | |
02/20/2025 | 6,700 | 6,914 | 6,700 | 6,737 | 153,104 | |
02/19/2025 | 6,723 | 6,999 | 6,672 | 6,776 | 36,683 | |
02/18/2025 | 6,857 | 6,870 | 6,725 | 6,775 | 263,764 | |
02/17/2025 | 6,900 | 7,048 | 6,750 | 6,783 | 50,958 | |
02/14/2025 | 6,677 | 6,833 | 6,677 | 6,833 | 24,414 | |
02/13/2025 | 6,745 | 6,765 | 6,603 | 6,765 | 155,199 | |
02/12/2025 | 6,487 | 6,765 | 6,487 | 6,711 | 96,748 | |
02/11/2025 | 6,639 | 6,701 | 6,480 | 6,658 | 183,204 | |
02/10/2025 | 6,600 | 6,690 | 6,584 | 6,584 | 112,978 | |
02/07/2025 | 6,663 | 6,757 | 6,631 | 6,631 | 57,866 | |
02/06/2025 | 6,361 | 7,000 | 6,361 | 6,680 | 203,955 | |
02/05/2025 | 6,599 | 6,750 | 6,509 | 6,649 | 76,837 | |
02/04/2025 | 6,949 | 6,949 | 6,500 | 6,560 | 535,483 | |
02/03/2025 | 6,520 | 6,798 | 6,401 | 6,504 | 91,415 | |
01/31/2025 | 6,501 | 6,570 | 6,484 | 6,570 | 298,579 | |
01/30/2025 | 6,379 | 6,527 | 6,379 | 6,508 | 1,345,723 | |
01/29/2025 | 6,700 | 6,700 | 6,463 | 6,463 | 365,917 | |
01/28/2025 | 6,690 | 6,690 | 6,511 | 6,614 | 591,764 | |
01/27/2025 | 6,400 | 6,635 | 6,251 | 6,635 | 338,718 | |
01/24/2025 | 6,505 | 6,599 | 6,338 | 6,371 | 1,300,545 | |
01/23/2025 | 6,351 | 6,550 | 6,351 | 6,460 | 1,040,625 | |
01/22/2025 | 6,689 | 6,790 | 6,488 | 6,500 | 1,123,958 | |
01/21/2025 | 6,461 | 6,849 | 6,461 | 6,479 | 1,006,774 | |
01/20/2025 | 6,701 | 6,800 | 6,428 | 6,566 | 8,333 | |
01/17/2025 | 6,239 | 6,530 | 6,239 | 6,490 | 41,248 | |
01/16/2025 | 6,221 | 6,565 | 6,221 | 6,530 | 326,045 | |
01/15/2025 | 6,579 | 6,600 | 6,324 | 6,520 | 2,540,145 | |
01/14/2025 | 6,380 | 6,670 | 6,220 | 6,330 | 1,221,139 | |
01/13/2025 | 6,050 | 6,341 | 6,050 | 6,341 | 85,457 | |
01/10/2025 | 5,925 | 6,341 | 5,925 | 6,291 | 3,073,712 | |
01/09/2025 | 6,300 | 6,300 | 6,051 | 6,236 | 66,892 | |
01/08/2025 | 6,311 | 6,430 | 6,150 | 6,174 | 192,400 | |
01/07/2025 | 6,520 | 6,583 | 6,429 | 6,464 | 96,126 | |
01/06/2025 | 6,679 | 6,829 | 6,500 | 6,520 | 24,541 | |
01/03/2025 | 6,583 | 6,690 | 6,441 | 6,690 | 62,122 | |
01/02/2025 | 6,669 | 6,669 | 6,450 | 6,476 | 705,965 | |
12/31/2024 | 6,551 | 6,670 | 6,550 | 6,670 | 221,194 | |
12/30/2024 | 6,664 | 6,664 | 6,502 | 6,550 | 35,599 |
About Hammerson PLC Stock history
Hammerson PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hammerson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hammerson PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hammerson PLC stock prices may prove useful in developing a viable investing in Hammerson PLC
Hammerson PLC Stock Technical Analysis
Hammerson PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Hammerson PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hammerson PLC's price direction in advance. Along with the technical and fundamental analysis of Hammerson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hammerson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hammerson Stock analysis
When running Hammerson PLC's price analysis, check to measure Hammerson PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hammerson PLC is operating at the current time. Most of Hammerson PLC's value examination focuses on studying past and present price action to predict the probability of Hammerson PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hammerson PLC's price. Additionally, you may evaluate how the addition of Hammerson PLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |