Hammerson PLC (South Africa) Price History

HMN Stock   6,000  15.00  0.25%   
If you're considering investing in Hammerson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hammerson PLC stands at 6,000, as last reported on the 27th of March, with the highest price reaching 6,050 and the lowest price hitting 5,901 during the day. Hammerson PLC holds Efficiency (Sharpe) Ratio of -0.081, which attests that the entity had a -0.081 % return per unit of risk over the last 3 months. Hammerson PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hammerson PLC's Risk Adjusted Performance of (0.06), market risk adjusted performance of (0.96), and Standard Deviation of 1.63 to validate the risk estimate we provide.
  
Hammerson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHMN

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hammerson PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hammerson PLC by adding Hammerson PLC to a well-diversified portfolio.

Hammerson PLC Stock Price History Chart

There are several ways to analyze Hammerson Stock price data. The simplest method is using a basic Hammerson candlestick price chart, which shows Hammerson PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20256833.0
Lowest PriceMarch 13, 20255850.0

Hammerson PLC March 27, 2025 Stock Price Synopsis

Various analyses of Hammerson PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hammerson Stock. It can be used to describe the percentage change in the price of Hammerson PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hammerson Stock.
Hammerson PLC Price Daily Balance Of Power 0.10 
Hammerson PLC Price Rate Of Daily Change 1.00 
Hammerson PLC Market Facilitation Index 0 
Hammerson PLC Price Action Indicator 32.00 
Hammerson PLC Accumulation Distribution 2,069 

Hammerson PLC March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hammerson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hammerson PLC intraday prices and daily technical indicators to check the level of noise trading in Hammerson Stock and then apply it to test your longer-term investment strategies against Hammerson.

Hammerson Stock Price History Data

The price series of Hammerson PLC for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 983.0 with a coefficient of variation of 4.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6420.15. The median price for the last 90 days is 6486.0. The company completed 10:1 stock split on 30th of September 2024. Hammerson PLC completed dividends distribution on 2022-10-05.
OpenHighLowCloseVolume
03/26/2025 5,901  6,050  5,901  6,000  83,999 
03/25/2025 6,200  6,200  5,700  5,985  191,472 
03/24/2025 6,030  6,390  5,921  5,960  615,848 
03/20/2025 5,992  6,097  5,980  6,030  1,024,870 
03/19/2025 6,090  6,090  5,886  5,962  138,844 
03/18/2025 5,976  5,993  5,886  5,958  280,951 
03/17/2025 5,930  5,930  5,846  5,911  141,315 
03/14/2025 5,900  5,900  5,751  5,873  111,911 
03/13/2025 6,100  6,100  5,817  5,850  243,568 
03/12/2025 6,169  6,400  5,953  5,953  66,258 
03/11/2025 6,000  6,189  5,955  6,060  140,426 
03/10/2025 6,240  6,350  6,045  6,074  129,529 
03/07/2025 6,190  6,438  5,953  6,112  91,226 
03/06/2025 6,290  6,290  6,050  6,050  67,394 
03/05/2025 6,450  6,450  6,100  6,143  139,105 
03/04/2025 6,484  6,689  6,300  6,350  33,931 
03/03/2025 6,404  6,442  6,358  6,430  45,531 
02/28/2025 6,500  6,720  6,320  6,367  13,148 
02/27/2025 6,600  6,617  6,325  6,400  90,674 
02/26/2025 6,786  6,786  6,300  6,367  264,193 
02/25/2025 6,501  6,820  6,501  6,786  26,294 
02/24/2025 6,503  6,853  6,503  6,715  124,074 
02/21/2025 6,745  6,824  6,745  6,774  54,573 
02/20/2025 6,700  6,914  6,700  6,737  153,104 
02/19/2025 6,723  6,999  6,672  6,776  36,683 
02/18/2025 6,857  6,870  6,725  6,775  263,764 
02/17/2025 6,900  7,048  6,750  6,783  50,958 
02/14/2025 6,677  6,833  6,677  6,833  24,414 
02/13/2025 6,745  6,765  6,603  6,765  155,199 
02/12/2025 6,487  6,765  6,487  6,711  96,748 
02/11/2025 6,639  6,701  6,480  6,658  183,204 
02/10/2025 6,600  6,690  6,584  6,584  112,978 
02/07/2025 6,663  6,757  6,631  6,631  57,866 
02/06/2025 6,361  7,000  6,361  6,680  203,955 
02/05/2025 6,599  6,750  6,509  6,649  76,837 
02/04/2025 6,949  6,949  6,500  6,560  535,483 
02/03/2025 6,520  6,798  6,401  6,504  91,415 
01/31/2025 6,501  6,570  6,484  6,570  298,579 
01/30/2025 6,379  6,527  6,379  6,508  1,345,723 
01/29/2025 6,700  6,700  6,463  6,463  365,917 
01/28/2025 6,690  6,690  6,511  6,614  591,764 
01/27/2025 6,400  6,635  6,251  6,635  338,718 
01/24/2025 6,505  6,599  6,338  6,371  1,300,545 
01/23/2025 6,351  6,550  6,351  6,460  1,040,625 
01/22/2025 6,689  6,790  6,488  6,500  1,123,958 
01/21/2025 6,461  6,849  6,461  6,479  1,006,774 
01/20/2025 6,701  6,800  6,428  6,566  8,333 
01/17/2025 6,239  6,530  6,239  6,490  41,248 
01/16/2025 6,221  6,565  6,221  6,530  326,045 
01/15/2025 6,579  6,600  6,324  6,520  2,540,145 
01/14/2025 6,380  6,670  6,220  6,330  1,221,139 
01/13/2025 6,050  6,341  6,050  6,341  85,457 
01/10/2025 5,925  6,341  5,925  6,291  3,073,712 
01/09/2025 6,300  6,300  6,051  6,236  66,892 
01/08/2025 6,311  6,430  6,150  6,174  192,400 
01/07/2025 6,520  6,583  6,429  6,464  96,126 
01/06/2025 6,679  6,829  6,500  6,520  24,541 
01/03/2025 6,583  6,690  6,441  6,690  62,122 
01/02/2025 6,669  6,669  6,450  6,476  705,965 
12/31/2024 6,551  6,670  6,550  6,670  221,194 
12/30/2024 6,664  6,664  6,502  6,550  35,599 

About Hammerson PLC Stock history

Hammerson PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hammerson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hammerson PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hammerson PLC stock prices may prove useful in developing a viable investing in Hammerson PLC

Hammerson PLC Stock Technical Analysis

Hammerson PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hammerson PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hammerson PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Hammerson PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hammerson PLC's price direction in advance. Along with the technical and fundamental analysis of Hammerson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hammerson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hammerson Stock analysis

When running Hammerson PLC's price analysis, check to measure Hammerson PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hammerson PLC is operating at the current time. Most of Hammerson PLC's value examination focuses on studying past and present price action to predict the probability of Hammerson PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hammerson PLC's price. Additionally, you may evaluate how the addition of Hammerson PLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas