Hammond Manufacturing Stock Price History
| HMM-A Stock | CAD 9.05 0.20 2.16% |
Below is the normalized historical share price chart for Hammond Manufacturing extending back to December 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hammond Manufacturing stands at 9.05, as last reported on the 1st of March, with the highest price reaching 9.37 and the lowest price hitting 8.93 during the day.
If you're considering investing in Hammond Stock, it is important to understand the factors that can impact its price. Hammond Manufacturing holds Efficiency (Sharpe) Ratio of -0.0813, which attests that the entity had a -0.0813 % return per unit of risk over the last 3 months. Hammond Manufacturing exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hammond Manufacturing's Standard Deviation of 2.46, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.21) to validate the risk estimate we provide.
At this time, Hammond Manufacturing's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 228.9 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 9 M in 2025. . At this time, Hammond Manufacturing's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 4.68 in 2025, whereas Price To Book Ratio is likely to drop 0.59 in 2025. Hammond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.3174 | 50 Day MA 9.4072 | Beta 0.605 |
Hammond |
Sharpe Ratio = -0.0813
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HMM-A |
Estimated Market Risk
| 2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hammond Manufacturing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hammond Manufacturing by adding Hammond Manufacturing to a well-diversified portfolio.
Price Book 0.9107 | Enterprise Value Ebitda 3.7162 | Price Sales 0.4266 | Shares Float 6.8 M | Earnings Share 1.65 |
Hammond Manufacturing Stock Price History Chart
There are several ways to analyze Hammond Stock price data. The simplest method is using a basic Hammond candlestick price chart, which shows Hammond Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 11.23 |
| Lowest Price | February 3, 2025 | 8.95 |
Hammond Manufacturing March 1, 2025 Stock Price Synopsis
Various analyses of Hammond Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hammond Stock. It can be used to describe the percentage change in the price of Hammond Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hammond Stock.| Hammond Manufacturing Accumulation Distribution | 776.97 | |
| Hammond Manufacturing Price Daily Balance Of Power | (0.45) | |
| Hammond Manufacturing Price Action Indicator | (0.20) | |
| Hammond Manufacturing Price Rate Of Daily Change | 0.98 |
Hammond Manufacturing March 1, 2025 Stock Price Analysis
Hammond Stock Price History Data
The price series of Hammond Manufacturing for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.28 with a coefficient of variation of 5.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.1. The median price for the last 90 days is 9.99. The company completed dividends distribution on 2024-08-12.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 9.36 | 9.37 | 8.93 | 9.05 | 16,546 | |
| 02/27/2025 | 9.39 | 9.45 | 9.17 | 9.25 | 3,400 | |
| 02/26/2025 | 9.35 | 9.54 | 9.33 | 9.33 | 2,253 | |
| 02/25/2025 | 9.62 | 9.63 | 9.14 | 9.33 | 11,759 | |
| 02/24/2025 | 9.88 | 9.89 | 9.54 | 9.63 | 10,301 | |
| 02/21/2025 | 10.08 | 10.09 | 9.75 | 9.75 | 10,410 | |
| 02/20/2025 | 10.00 | 10.10 | 9.93 | 10.10 | 9,703 | |
| 02/19/2025 | 10.00 | 10.12 | 9.88 | 9.94 | 5,670 | |
| 02/18/2025 | 10.10 | 10.13 | 10.00 | 10.04 | 4,800 | |
| 02/14/2025 | 9.93 | 10.15 | 9.93 | 10.14 | 14,861 | |
| 02/13/2025 | 9.96 | 10.40 | 9.84 | 9.84 | 22,053 | |
| 02/12/2025 | 9.71 | 9.95 | 9.71 | 9.95 | 13,674 | |
| 02/11/2025 | 9.65 | 9.75 | 9.65 | 9.75 | 6,052 | |
| 02/10/2025 | 9.59 | 9.75 | 9.58 | 9.75 | 5,809 | |
| 02/07/2025 | 9.48 | 9.60 | 9.41 | 9.60 | 4,693 | |
| 02/06/2025 | 9.38 | 9.62 | 9.38 | 9.62 | 3,502 | |
| 02/05/2025 | 9.63 | 9.69 | 9.50 | 9.69 | 10,500 | |
| 02/04/2025 | 9.06 | 9.75 | 9.06 | 9.66 | 54,800 | |
| 02/03/2025 | 8.03 | 9.17 | 8.03 | 8.95 | 87,900 | |
| 01/31/2025 | 9.75 | 9.75 | 9.11 | 9.35 | 22,100 | |
| 01/30/2025 | 9.73 | 9.81 | 9.51 | 9.76 | 10,500 | |
| 01/29/2025 | 9.47 | 9.76 | 9.47 | 9.75 | 6,500 | |
| 01/28/2025 | 9.51 | 9.77 | 9.48 | 9.48 | 14,400 | |
| 01/27/2025 | 9.59 | 9.80 | 9.57 | 9.61 | 12,400 | |
| 01/24/2025 | 9.76 | 9.86 | 9.75 | 9.86 | 5,300 | |
| 01/23/2025 | 9.77 | 9.90 | 9.57 | 9.75 | 4,400 | |
| 01/22/2025 | 9.52 | 9.78 | 9.51 | 9.78 | 6,100 | |
| 01/21/2025 | 9.60 | 9.60 | 9.40 | 9.49 | 12,300 | |
| 01/20/2025 | 9.44 | 9.69 | 9.44 | 9.60 | 3,700 | |
| 01/17/2025 | 9.70 | 9.70 | 9.27 | 9.40 | 28,400 | |
| 01/16/2025 | 9.73 | 9.82 | 9.71 | 9.81 | 3,400 | |
| 01/15/2025 | 9.22 | 9.85 | 9.22 | 9.70 | 17,000 | |
| 01/14/2025 | 9.74 | 9.77 | 9.24 | 9.24 | 22,400 | |
| 01/13/2025 | 10.10 | 10.10 | 9.72 | 9.72 | 8,700 | |
| 01/10/2025 | 10.41 | 10.41 | 10.13 | 10.20 | 3,900 | |
| 01/09/2025 | 10.62 | 10.71 | 10.39 | 10.42 | 10,900 | |
| 01/08/2025 | 10.93 | 10.93 | 10.57 | 10.83 | 10,300 | |
| 01/07/2025 | 10.86 | 10.93 | 10.80 | 10.92 | 23,400 | |
| 01/06/2025 | 10.93 | 10.93 | 10.75 | 10.89 | 6,900 | |
| 01/03/2025 | 10.45 | 10.75 | 10.45 | 10.75 | 3,500 | |
| 01/02/2025 | 10.42 | 10.52 | 10.36 | 10.42 | 19,100 | |
| 12/31/2024 | 10.55 | 10.55 | 10.45 | 10.49 | 1,800 | |
| 12/30/2024 | 10.45 | 10.48 | 10.45 | 10.45 | 1,900 | |
| 12/27/2024 | 10.45 | 10.62 | 10.45 | 10.46 | 26,700 | |
| 12/24/2024 | 10.42 | 10.57 | 10.40 | 10.40 | 6,700 | |
| 12/23/2024 | 10.53 | 10.56 | 10.42 | 10.51 | 10,000 | |
| 12/20/2024 | 10.65 | 10.69 | 10.45 | 10.58 | 3,100 | |
| 12/19/2024 | 10.57 | 10.57 | 10.40 | 10.40 | 1,800 | |
| 12/18/2024 | 10.75 | 10.75 | 10.53 | 10.53 | 13,000 | |
| 12/17/2024 | 10.92 | 10.92 | 10.55 | 10.73 | 4,000 | |
| 12/16/2024 | 11.07 | 11.24 | 10.80 | 10.80 | 6,600 | |
| 12/13/2024 | 11.05 | 11.06 | 10.65 | 11.06 | 3,400 | |
| 12/12/2024 | 10.72 | 10.98 | 10.70 | 10.98 | 6,600 | |
| 12/11/2024 | 10.78 | 11.13 | 10.78 | 11.13 | 6,300 | |
| 12/10/2024 | 11.01 | 11.01 | 10.60 | 10.76 | 9,800 | |
| 12/09/2024 | 11.21 | 11.22 | 10.78 | 10.92 | 10,300 | |
| 12/06/2024 | 11.00 | 11.31 | 11.00 | 11.23 | 15,700 | |
| 12/05/2024 | 10.60 | 11.01 | 10.60 | 10.97 | 15,300 | |
| 12/04/2024 | 10.47 | 10.60 | 10.47 | 10.60 | 14,500 | |
| 12/03/2024 | 10.41 | 10.46 | 10.31 | 10.46 | 7,100 | |
| 12/02/2024 | 10.44 | 10.44 | 10.27 | 10.41 | 5,900 |
About Hammond Manufacturing Stock history
Hammond Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hammond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hammond Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hammond Manufacturing stock prices may prove useful in developing a viable investing in Hammond Manufacturing
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.2 M | 9 M | |
| Net Income Applicable To Common Shares | 13.8 M | 7.4 M |
Hammond Manufacturing Quarterly Net Working Capital |
|
Hammond Manufacturing Stock Technical Analysis
Hammond Manufacturing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Hammond Manufacturing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hammond Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Hammond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hammond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hammond Stock Analysis
When running Hammond Manufacturing's price analysis, check to measure Hammond Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hammond Manufacturing is operating at the current time. Most of Hammond Manufacturing's value examination focuses on studying past and present price action to predict the probability of Hammond Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hammond Manufacturing's price. Additionally, you may evaluate how the addition of Hammond Manufacturing to your portfolios can decrease your overall portfolio volatility.