Hammond Manufacturing Stock Price History

HMM-A Stock  CAD 8.56  0.05  0.58%   
If you're considering investing in Hammond Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hammond Manufacturing stands at 8.56, as last reported on the 31st of March, with the highest price reaching 8.63 and the lowest price hitting 8.55 during the day. Hammond Manufacturing holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Hammond Manufacturing exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hammond Manufacturing's Market Risk Adjusted Performance of (1.71), standard deviation of 2.45, and Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
  
Hammond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHMM-A

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hammond Manufacturing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hammond Manufacturing by adding Hammond Manufacturing to a well-diversified portfolio.

Hammond Manufacturing Stock Price History Chart

There are several ways to analyze Hammond Stock price data. The simplest method is using a basic Hammond candlestick price chart, which shows Hammond Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202510.92
Lowest PriceMarch 17, 20258.43

Hammond Manufacturing March 31, 2025 Stock Price Synopsis

Various analyses of Hammond Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hammond Stock. It can be used to describe the percentage change in the price of Hammond Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hammond Stock.
Hammond Manufacturing Price Daily Balance Of Power(0.62)
Hammond Manufacturing Price Action Indicator(0.05)
Hammond Manufacturing Price Rate Of Daily Change 0.99 

Hammond Manufacturing March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hammond Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hammond Manufacturing intraday prices and daily technical indicators to check the level of noise trading in Hammond Stock and then apply it to test your longer-term investment strategies against Hammond.

Hammond Stock Price History Data

The price series of Hammond Manufacturing for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 2.49 with a coefficient of variation of 7.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.44. The median price for the last 90 days is 9.6. The company completed dividends distribution on 2024-08-12.
OpenHighLowCloseVolume
03/31/2025
 8.62  8.63  8.55  8.56 
03/28/2025 8.62  8.63  8.55  8.56  14,651 
03/27/2025 8.61  8.61  8.61  8.61  1.00 
03/26/2025 8.52  8.70  8.52  8.61  1,600 
03/25/2025 8.51  8.51  8.51  8.51  1.00 
03/24/2025 8.51  8.64  8.50  8.51  17,785 
03/21/2025 8.46  8.72  8.46  8.53  7,635 
03/20/2025 8.76  8.81  8.76  8.81  641.00 
03/19/2025 8.78  8.78  8.70  8.70  5,365 
03/18/2025 8.43  8.68  8.43  8.60  2,940 
03/17/2025 8.51  8.65  8.43  8.43  10,750 
03/14/2025 8.41  8.74  8.37  8.52  6,787 
03/13/2025 8.63  8.63  8.47  8.47  2,400 
03/12/2025 8.69  8.92  8.63  8.63  2,800 
03/11/2025 8.72  8.83  8.60  8.65  2,100 
03/10/2025 8.90  8.90  8.54  8.69  7,600 
03/07/2025 9.05  9.08  8.83  9.08  3,150 
03/06/2025 8.61  9.26  8.61  8.91  12,220 
03/05/2025 8.69  9.28  8.69  9.02  8,850 
03/04/2025 8.57  8.80  8.40  8.70  12,888 
03/03/2025 8.95  9.16  8.80  9.01  14,352 
02/28/2025 9.36  9.37  8.93  9.05  16,546 
02/27/2025 9.39  9.45  9.17  9.25  3,400 
02/26/2025 9.35  9.54  9.33  9.33  2,253 
02/25/2025 9.62  9.63  9.14  9.33  11,759 
02/24/2025 9.88  9.89  9.54  9.63  10,301 
02/21/2025 10.08  10.09  9.75  9.75  10,410 
02/20/2025 10.00  10.10  9.93  10.10  9,703 
02/19/2025 10.00  10.12  9.88  9.94  5,670 
02/18/2025 10.10  10.13  10.00  10.04  4,800 
02/14/2025 9.93  10.15  9.93  10.14  14,861 
02/13/2025 9.96  10.40  9.84  9.84  22,053 
02/12/2025 9.71  9.95  9.71  9.95  13,674 
02/11/2025 9.65  9.75  9.65  9.75  6,052 
02/10/2025 9.59  9.75  9.58  9.75  5,809 
02/07/2025 9.48  9.60  9.41  9.60  4,693 
02/06/2025 9.38  9.62  9.38  9.62  3,502 
02/05/2025 9.63  9.69  9.50  9.69  10,500 
02/04/2025 9.06  9.75  9.06  9.66  54,800 
02/03/2025 8.03  9.17  8.03  8.95  87,900 
01/31/2025 9.75  9.75  9.11  9.35  22,100 
01/30/2025 9.73  9.81  9.51  9.76  10,500 
01/29/2025 9.47  9.76  9.47  9.75  6,500 
01/28/2025 9.51  9.77  9.48  9.48  14,400 
01/27/2025 9.59  9.80  9.57  9.61  12,400 
01/24/2025 9.76  9.86  9.75  9.86  5,300 
01/23/2025 9.77  9.90  9.57  9.75  4,400 
01/22/2025 9.52  9.78  9.51  9.78  6,100 
01/21/2025 9.60  9.60  9.40  9.49  12,300 
01/20/2025 9.44  9.69  9.44  9.60  3,700 
01/17/2025 9.70  9.70  9.27  9.40  28,400 
01/16/2025 9.73  9.82  9.71  9.81  3,400 
01/15/2025 9.22  9.85  9.22  9.70  17,000 
01/14/2025 9.74  9.77  9.24  9.24  22,400 
01/13/2025 10.10  10.10  9.72  9.72  8,700 
01/10/2025 10.41  10.41  10.13  10.20  3,900 
01/09/2025 10.62  10.71  10.39  10.42  10,900 
01/08/2025 10.93  10.93  10.57  10.83  10,300 
01/07/2025 10.86  10.93  10.80  10.92  23,400 
01/06/2025 10.93  10.93  10.75  10.89  6,900 
01/03/2025 10.45  10.75  10.45  10.75  3,500 

About Hammond Manufacturing Stock history

Hammond Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hammond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hammond Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hammond Manufacturing stock prices may prove useful in developing a viable investing in Hammond Manufacturing
Hammond Manufacturing Company Limited, together with its subsidiaries, designs, manufactures, and sells electrical and electronic components in Canada, the United States, the United Kingdom, and Australia. Hammond Manufacturing Company Limited was founded in 1917 and is headquartered in Guelph, Canada. HAMMOND MANUFACTURING operates under Electronic Components classification in Canada and is traded on Toronto Stock Exchange. It employs 785 people.

Hammond Manufacturing Stock Technical Analysis

Hammond Manufacturing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hammond Manufacturing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hammond Manufacturing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Hammond Manufacturing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hammond Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Hammond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hammond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hammond Stock Analysis

When running Hammond Manufacturing's price analysis, check to measure Hammond Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hammond Manufacturing is operating at the current time. Most of Hammond Manufacturing's value examination focuses on studying past and present price action to predict the probability of Hammond Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hammond Manufacturing's price. Additionally, you may evaluate how the addition of Hammond Manufacturing to your portfolios can decrease your overall portfolio volatility.