Hartford Municipal Income Fund Price History

HMKIX Fund  USD 9.96  0.02  0.20%   
Below is the normalized historical share price chart for Hartford Municipal Income extending back to May 29, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Municipal stands at 9.96, as last reported on the 24th of March, with the highest price reaching 9.96 and the lowest price hitting 9.96 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hartford Mutual Fund to be very steady. Hartford Municipal Income holds Efficiency (Sharpe) Ratio of 0.067, which attests that the entity had a 0.067 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Hartford Municipal Income, which you can use to evaluate the volatility of the entity. Please check out Hartford Municipal's Standard Deviation of 0.2228, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (0.32) to validate if the risk estimate we provide is consistent with the expected return of 0.0136%.
  
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHMKIX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Hartford Municipal is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Municipal by adding it to a well-diversified portfolio.

Hartford Municipal Mutual Fund Price History Chart

There are several ways to analyze Hartford Municipal Income Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202510.08
Lowest PriceJanuary 14, 20259.82

Hartford Municipal March 24, 2025 Mutual Fund Price Synopsis

Various analyses of Hartford Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.
Hartford Municipal Price Rate Of Daily Change 1.00 
Hartford Municipal Price Action Indicator 0.01 

Hartford Municipal March 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hartford Municipal Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Municipal intraday prices and daily technical indicators to check the level of noise trading in Hartford Municipal Income Fund and then apply it to test your longer-term investment strategies against Hartford.

Hartford Mutual Fund Price History Data

The price series of Hartford Municipal for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.26 with a coefficient of variation of 0.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.96. The median price for the last 90 days is 9.96. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
03/24/2025
 9.96  9.96  9.96  9.96 
03/21/2025 9.96  9.96  9.96  9.96  1.00 
03/20/2025 9.96  9.96  9.96  9.96  1.00 
03/19/2025 9.94  9.94  9.94  9.94  1.00 
03/18/2025 9.95  9.95  9.95  9.95  1.00 
03/17/2025 9.96  9.96  9.96  9.96  1.00 
03/14/2025 9.95  9.95  9.95  9.95  1.00 
03/13/2025 9.96  9.96  9.96  9.96  1.00 
03/12/2025 9.97  9.97  9.97  9.97  1.00 
03/11/2025 10.02  10.02  10.02  10.02  1.00 
03/10/2025 10.03  10.03  10.03  10.03  1.00 
03/07/2025 10.02  10.02  10.02  10.02  1.00 
03/06/2025 10.02  10.02  10.02  10.02  1.00 
03/05/2025 10.06  10.06  10.06  10.06  1.00 
03/04/2025 10.07  10.07  10.07  10.07  1.00 
03/03/2025 10.08  10.08  10.08  10.08  1.00 
02/28/2025 10.08  10.08  10.08  10.08  1.00 
02/27/2025 10.05  10.05  10.05  10.05  1.00 
02/26/2025 10.06  10.06  10.06  10.06  1.00 
02/25/2025 10.04  10.04  10.04  10.04  1.00 
02/24/2025 10.01  10.01  10.01  10.01  1.00 
02/21/2025 10.00  10.00  10.00  10.00  1.00 
02/20/2025 9.99  9.99  9.99  9.99  1.00 
02/19/2025 9.98  9.98  9.98  9.98  1.00 
02/18/2025 9.98  9.98  9.98  9.98  1.00 
02/14/2025 9.98  9.98  9.98  9.98  1.00 
02/13/2025 9.96  9.96  9.96  9.96  1.00 
02/12/2025 9.94  9.94  9.94  9.94  1.00 
02/11/2025 10.00  10.00  10.00  10.00  1.00 
02/10/2025 10.02  10.02  10.02  10.02  1.00 
02/07/2025 10.01  10.01  10.01  10.01  1.00 
02/06/2025 10.03  10.03  10.03  10.03  1.00 
02/05/2025 10.02  10.02  10.02  10.02  1.00 
02/04/2025 9.98  9.98  9.98  9.98  1.00 
02/03/2025 9.98  9.98  9.98  9.98  1.00 
01/31/2025 9.97  9.97  9.97  9.97  1.00 
01/30/2025 9.95  9.95  9.95  9.95  1.00 
01/29/2025 9.93  9.93  9.93  9.93  1.00 
01/28/2025 9.94  9.94  9.94  9.94  1.00 
01/27/2025 9.94  9.94  9.94  9.94  1.00 
01/24/2025 9.90  9.90  9.90  9.90  1.00 
01/23/2025 9.89  9.89  9.89  9.89  1.00 
01/22/2025 9.91  9.91  9.91  9.91  1.00 
01/21/2025 9.90  9.90  9.90  9.90  1.00 
01/17/2025 9.88  9.88  9.88  9.88  1.00 
01/16/2025 9.86  9.86  9.86  9.86  1.00 
01/15/2025 9.85  9.85  9.85  9.85  1.00 
01/14/2025 9.82  9.82  9.82  9.82  1.00 
01/13/2025 9.84  9.84  9.84  9.84  1.00 
01/10/2025 9.87  9.87  9.87  9.87  1.00 
01/08/2025 9.90  9.90  9.90  9.90  1.00 
01/07/2025 9.93  9.93  9.93  9.93  1.00 
01/06/2025 9.94  9.94  9.94  9.94  1.00 
01/03/2025 9.94  9.94  9.94  9.94  1.00 
01/02/2025 9.93  9.93  9.93  9.93  1.00 
12/31/2024 9.92  9.92  9.92  9.92  1.00 
12/30/2024 9.89  9.89  9.89  9.89  1.00 
12/27/2024 9.88  9.88  9.88  9.88  1.00 
12/26/2024 9.88  9.88  9.88  9.88  1.00 
12/24/2024 9.88  9.88  9.88  9.88  1.00 
12/23/2024 9.88  9.88  9.88  9.88  1.00 

About Hartford Municipal Mutual Fund history

Hartford Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Municipal Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Municipal stock prices may prove useful in developing a viable investing in Hartford Municipal
The fund will invest at least 80 percent of its net assets in municipal securities that pay interest exempt from federal income tax. It may invest up to 20 percent of its net assets in non-investment grade municipal securities. The fund may invest in securities that produce income subject to income tax, including the Alternative Minimum Tax.

Hartford Municipal Mutual Fund Technical Analysis

Hartford Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hartford Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Hartford Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Municipal's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hartford Mutual Fund

Hartford Municipal financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Municipal security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years