Hemisphere Energy Stock Price History

HMENF Stock  USD 1.26  0.03  2.33%   
If you're considering investing in Hemisphere OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hemisphere Energy stands at 1.26, as last reported on the 28th of March, with the highest price reaching 1.28 and the lowest price hitting 1.26 during the day. Hemisphere Energy holds Efficiency (Sharpe) Ratio of -0.0136, which attests that the entity had a -0.0136 % return per unit of risk over the last 3 months. Hemisphere Energy exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hemisphere Energy's Market Risk Adjusted Performance of 0.0724, downside deviation of 2.01, and Risk Adjusted Performance of 0.0181 to validate the risk estimate we provide.
  
Hemisphere OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHMENF

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hemisphere Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hemisphere Energy by adding Hemisphere Energy to a well-diversified portfolio.

Hemisphere Energy OTC Stock Price History Chart

There are several ways to analyze Hemisphere Stock price data. The simplest method is using a basic Hemisphere candlestick price chart, which shows Hemisphere Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 20251.34
Lowest PriceMarch 4, 20251.21

Hemisphere Energy March 28, 2025 OTC Stock Price Synopsis

Various analyses of Hemisphere Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hemisphere OTC Stock. It can be used to describe the percentage change in the price of Hemisphere Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hemisphere OTC Stock.
Hemisphere Energy Accumulation Distribution 105.27 
Hemisphere Energy Price Rate Of Daily Change 0.98 
Hemisphere Energy Price Daily Balance Of Power(1.50)
Hemisphere Energy Price Action Indicator(0.03)

Hemisphere Energy March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hemisphere Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hemisphere Energy intraday prices and daily technical indicators to check the level of noise trading in Hemisphere Stock and then apply it to test your longer-term investment strategies against Hemisphere.

Hemisphere OTC Stock Price History Data

The price series of Hemisphere Energy for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.13 with a coefficient of variation of 2.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.27. The median price for the last 90 days is 1.28. The company completed 1:5 stock split on 27th of April 2009. Hemisphere Energy completed dividends distribution on 2023-02-09.
OpenHighLowCloseVolume
03/28/2025 1.28  1.28  1.26  1.26  6,737 
03/27/2025 1.29  1.29  1.29  1.29  5,500 
03/26/2025 1.29  1.29  1.29  1.29  1,000.00 
03/25/2025 1.29  1.30  1.29  1.30  3,903 
03/24/2025 1.22  1.29  1.22  1.27  49,800 
03/21/2025 1.26  1.26  1.26  1.26  1,000.00 
03/20/2025 1.29  1.29  1.26  1.27  14,100 
03/19/2025 1.25  1.29  1.25  1.29  7,494 
03/18/2025 1.23  1.24  1.23  1.24  500.00 
03/17/2025 1.21  1.23  1.21  1.22  165,682 
03/14/2025 1.25  1.25  1.21  1.21  1,865 
03/13/2025 1.24  1.24  1.22  1.22  10,900 
03/12/2025 1.20  1.22  1.20  1.22  5,000 
03/11/2025 1.22  1.22  1.20  1.21  27,700 
03/10/2025 1.20  1.22  1.20  1.21  26,370 
03/07/2025 1.22  1.24  1.22  1.24  21,200 
03/06/2025 1.20  1.21  1.20  1.21  6,250 
03/05/2025 1.23  1.23  1.21  1.22  24,100 
03/04/2025 1.22  1.22  1.18  1.21  37,084 
03/03/2025 1.31  1.31  1.21  1.22  27,900 
02/28/2025 1.30  1.31  1.26  1.27  80,200 
02/27/2025 1.28  1.30  1.28  1.30  8,800 
02/26/2025 1.31  1.31  1.29  1.29  3,300 
02/25/2025 1.28  1.29  1.28  1.28  7,982 
02/24/2025 1.37  1.37  1.31  1.34  49,300 
02/21/2025 1.31  1.32  1.28  1.32  20,400 
02/20/2025 1.30  1.32  1.30  1.31  6,100 
02/19/2025 1.30  1.33  1.28  1.33  80,200 
02/18/2025 1.31  1.31  1.30  1.30  43,000 
02/14/2025 1.31  1.32  1.31  1.32  962.00 
02/13/2025 1.32  1.32  1.30  1.31  7,900 
02/12/2025 1.36  1.36  1.30  1.31  68,700 
02/11/2025 1.34  1.36  1.34  1.34  78,000 
02/10/2025 1.30  1.34  1.30  1.32  35,667 
02/07/2025 1.27  1.28  1.26  1.26  21,000 
02/06/2025 1.26  1.26  1.26  1.26  800.00 
02/05/2025 1.29  1.29  1.26  1.26  19,700 
02/04/2025 1.25  1.28  1.25  1.28  20,800 
02/03/2025 1.26  1.26  1.22  1.25  308,000 
01/31/2025 1.28  1.29  1.26  1.29  55,600 
01/30/2025 1.27  1.29  1.27  1.28  8,600 
01/29/2025 1.28  1.29  1.28  1.28  36,800 
01/28/2025 1.27  1.28  1.27  1.27  15,700 
01/27/2025 1.29  1.29  1.27  1.29  49,100 
01/24/2025 1.28  1.29  1.27  1.28  28,400 
01/23/2025 1.28  1.30  1.27  1.27  35,200 
01/22/2025 1.30  1.30  1.27  1.29  12,600 
01/21/2025 1.28  1.30  1.27  1.29  48,100 
01/17/2025 1.27  1.27  1.27  1.27  9,600 
01/16/2025 1.28  1.28  1.25  1.28  110,300 
01/15/2025 1.28  1.28  1.26  1.28  180,500 
01/14/2025 1.29  1.30  1.27  1.28  45,900 
01/13/2025 1.29  1.31  1.28  1.29  131,300 
01/10/2025 1.20  1.31  1.20  1.28  150,900 
01/08/2025 1.27  1.29  1.25  1.29  51,100 
01/07/2025 1.29  1.30  1.28  1.29  20,300 
01/06/2025 1.29  1.31  1.28  1.31  64,800 
01/03/2025 1.29  1.29  1.25  1.27  56,300 
01/02/2025 1.27  1.29  1.26  1.29  29,400 
12/31/2024 1.27  1.28  1.26  1.28  27,100 
12/30/2024 1.24  1.30  1.24  1.29  54,000 

About Hemisphere Energy OTC Stock history

Hemisphere Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hemisphere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hemisphere Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hemisphere Energy stock prices may prove useful in developing a viable investing in Hemisphere Energy
Hemisphere Energy Corporation acquires, explores for, develops, and produces petroleum and natural gas interests in Canada. Hemisphere Energy Corporation was founded in 1977 and is headquartered in Vancouver, Canada. Hemisphere Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 8 people.

Hemisphere Energy OTC Stock Technical Analysis

Hemisphere Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Hemisphere Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hemisphere Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Hemisphere Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hemisphere Energy's price direction in advance. Along with the technical and fundamental analysis of Hemisphere OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hemisphere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hemisphere OTC Stock analysis

When running Hemisphere Energy's price analysis, check to measure Hemisphere Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hemisphere Energy is operating at the current time. Most of Hemisphere Energy's value examination focuses on studying past and present price action to predict the probability of Hemisphere Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hemisphere Energy's price. Additionally, you may evaluate how the addition of Hemisphere Energy to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements