Hochiminh City (Vietnam) Price History
| HMC Stock | 11,150 100.00 0.90% |
If you're considering investing in Hochiminh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hochiminh City stands at 11,150, as last reported on the 28th of November, with the highest price reaching 11,200 and the lowest price hitting 11,100 during the day. Hochiminh City Metal holds Efficiency (Sharpe) Ratio of -0.0492, which attests that the entity had a -0.0492% return per unit of risk over the last 3 months. Hochiminh City Metal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hochiminh City's Market Risk Adjusted Performance of (3.02), risk adjusted performance of (0.02), and Standard Deviation of 1.46 to validate the risk estimate we provide.
Hochiminh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hochiminh |
Sharpe Ratio = -0.0492
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HMC |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hochiminh City is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hochiminh City by adding Hochiminh City to a well-diversified portfolio.
Hochiminh City Stock Price History Chart
There are several ways to analyze Hochiminh Stock price data. The simplest method is using a basic Hochiminh candlestick price chart, which shows Hochiminh City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2024 | 11800.0 |
| Lowest Price | September 18, 2024 | 10550.0 |
Hochiminh City November 28, 2024 Stock Price Synopsis
Various analyses of Hochiminh City's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hochiminh Stock. It can be used to describe the percentage change in the price of Hochiminh City from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hochiminh Stock.| Hochiminh City Price Rate Of Daily Change | 1.01 | |
| Hochiminh City Price Daily Balance Of Power | 1.00 | |
| Hochiminh City Price Action Indicator | 50.00 |
Hochiminh City November 28, 2024 Stock Price Analysis
Hochiminh Stock Price History Data
The price series of Hochiminh City for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1250.0 with a coefficient of variation of 2.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11134.09. The median price for the last 90 days is 11100.0.| Open | High | Low | Close | Volume | ||
11/28/2024 | 11,200 | 11,200 | 11,100 | 11,150 | ||
| 11/27/2024 | 11,200 | 11,200 | 11,100 | 11,150 | 15,000 | |
| 11/26/2024 | 10,950 | 11,100 | 10,950 | 11,050 | 50,400 | |
| 11/25/2024 | 11,400 | 11,400 | 10,650 | 10,900 | 18,300 | |
| 11/22/2024 | 10,900 | 11,000 | 10,700 | 10,800 | 27,700 | |
| 11/21/2024 | 10,800 | 10,950 | 10,750 | 10,950 | 14,300 | |
| 11/20/2024 | 10,700 | 10,850 | 10,700 | 10,700 | 10,400 | |
| 11/19/2024 | 10,750 | 10,850 | 10,700 | 10,850 | 15,900 | |
| 11/18/2024 | 10,750 | 10,900 | 10,650 | 10,900 | 29,300 | |
| 11/15/2024 | 10,800 | 10,850 | 10,500 | 10,850 | 1,200 | |
| 11/14/2024 | 10,900 | 10,950 | 10,850 | 10,950 | 10,800 | |
| 11/13/2024 | 11,000 | 11,000 | 10,900 | 10,900 | 9,900 | |
| 11/12/2024 | 11,150 | 11,150 | 10,900 | 10,950 | 4,200 | |
| 11/11/2024 | 10,850 | 10,950 | 10,800 | 10,900 | 45,500 | |
| 11/08/2024 | 11,000 | 11,000 | 10,900 | 10,900 | 4,100 | |
| 11/07/2024 | 11,050 | 11,050 | 11,000 | 11,000 | 59,600 | |
| 11/06/2024 | 11,100 | 11,100 | 10,850 | 11,000 | 26,900 | |
| 11/05/2024 | 10,700 | 11,000 | 10,200 | 11,000 | 6,100 | |
| 11/04/2024 | 10,950 | 10,950 | 10,800 | 10,950 | 95,000 | |
| 11/01/2024 | 10,800 | 11,050 | 10,800 | 11,000 | 27,700 | |
| 10/31/2024 | 11,800 | 11,800 | 10,900 | 11,100 | 17,500 | |
| 10/30/2024 | 11,050 | 11,100 | 10,900 | 11,050 | 32,000 | |
| 10/29/2024 | 11,000 | 11,100 | 10,800 | 11,050 | 32,900 | |
| 10/28/2024 | 10,900 | 11,050 | 10,800 | 11,000 | 47,100 | |
| 10/25/2024 | 11,000 | 11,100 | 10,850 | 11,000 | 39,500 | |
| 10/24/2024 | 11,150 | 11,150 | 11,000 | 11,000 | 12,100 | |
| 10/23/2024 | 11,150 | 11,150 | 11,000 | 11,150 | 18,500 | |
| 10/22/2024 | 11,150 | 11,150 | 11,000 | 11,150 | 15,400 | |
| 10/21/2024 | 11,200 | 11,200 | 11,150 | 11,150 | 30,200 | |
| 10/18/2024 | 10,800 | 11,250 | 10,800 | 11,200 | 5,000 | |
| 10/17/2024 | 11,150 | 11,200 | 11,050 | 11,200 | 18,700 | |
| 10/16/2024 | 10,500 | 11,200 | 10,450 | 11,150 | 28,300 | |
| 10/15/2024 | 10,950 | 11,200 | 10,950 | 11,200 | 13,800 | |
| 10/14/2024 | 11,000 | 11,200 | 11,000 | 11,100 | 5,100 | |
| 10/11/2024 | 11,000 | 11,200 | 11,000 | 11,200 | 33,300 | |
| 10/10/2024 | 10,950 | 11,300 | 10,950 | 11,000 | 11,800 | |
| 10/09/2024 | 11,300 | 11,350 | 10,900 | 11,300 | 32,400 | |
| 10/08/2024 | 11,200 | 11,350 | 11,150 | 11,300 | 65,100 | |
| 10/07/2024 | 11,350 | 11,350 | 11,200 | 11,250 | 11,800 | |
| 10/04/2024 | 11,950 | 11,950 | 11,100 | 11,300 | 18,100 | |
| 10/03/2024 | 11,500 | 11,500 | 10,900 | 11,200 | 60,500 | |
| 10/02/2024 | 11,900 | 11,900 | 11,200 | 11,400 | 42,100 | |
| 10/01/2024 | 11,350 | 11,350 | 11,150 | 11,300 | 57,400 | |
| 09/30/2024 | 11,000 | 11,250 | 10,850 | 11,200 | 42,700 | |
| 09/27/2024 | 11,150 | 11,150 | 10,850 | 11,000 | 32,500 | |
| 09/26/2024 | 11,000 | 11,100 | 10,750 | 11,100 | 65,700 | |
| 09/25/2024 | 10,900 | 10,950 | 10,650 | 10,900 | 22,800 | |
| 09/24/2024 | 10,950 | 10,950 | 10,650 | 10,900 | 20,200 | |
| 09/23/2024 | 10,750 | 10,800 | 10,450 | 10,700 | 41,200 | |
| 09/20/2024 | 10,750 | 10,800 | 10,600 | 10,700 | 16,500 | |
| 09/19/2024 | 10,600 | 10,700 | 10,450 | 10,650 | 29,600 | |
| 09/18/2024 | 10,750 | 10,750 | 10,550 | 10,550 | 24,900 | |
| 09/17/2024 | 10,600 | 10,800 | 10,550 | 10,750 | 17,400 | |
| 09/16/2024 | 10,900 | 11,100 | 10,550 | 10,600 | 63,000 | |
| 09/13/2024 | 11,800 | 11,800 | 11,550 | 11,550 | 37,500 | |
| 09/12/2024 | 11,800 | 11,900 | 11,650 | 11,800 | 60,700 | |
| 09/11/2024 | 11,800 | 11,900 | 11,700 | 11,800 | 13,300 | |
| 09/10/2024 | 11,850 | 11,850 | 11,700 | 11,800 | 19,700 | |
| 09/09/2024 | 12,000 | 12,000 | 11,500 | 11,750 | 91,600 | |
| 09/06/2024 | 11,750 | 11,750 | 11,400 | 11,500 | 7,900 | |
| 09/05/2024 | 11,600 | 11,900 | 11,350 | 11,550 | 34,200 |
About Hochiminh City Stock history
Hochiminh City investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hochiminh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hochiminh City Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hochiminh City stock prices may prove useful in developing a viable investing in Hochiminh City
Hochiminh City Stock Technical Analysis
Hochiminh City technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Hochiminh City Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hochiminh City's price direction in advance. Along with the technical and fundamental analysis of Hochiminh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hochiminh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (3.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Hochiminh Stock
Hochiminh City financial ratios help investors to determine whether Hochiminh Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hochiminh with respect to the benefits of owning Hochiminh City security.