Humbl Inc Stock Price History

HMBL Stock  USD 0.0003  0.0001  25.00%   
If you're considering investing in Humbl OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Humbl stands at 0.0003, as last reported on the 17th of March 2025, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day. Humbl Inc holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. Humbl Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Humbl's Risk Adjusted Performance of (0.13), standard deviation of 13.6, and Market Risk Adjusted Performance of (5.97) to validate the risk estimate we provide.
  
Humbl OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1456

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHMBL

Estimated Market Risk

 11.22
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Humbl is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humbl by adding Humbl to a well-diversified portfolio.

Humbl OTC Stock Price History Chart

There are several ways to analyze Humbl Stock price data. The simplest method is using a basic Humbl candlestick price chart, which shows Humbl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20240.0013
Lowest PriceMarch 17, 20253.0E-4

Humbl March 17, 2025 OTC Stock Price Synopsis

Various analyses of Humbl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humbl OTC Stock. It can be used to describe the percentage change in the price of Humbl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humbl OTC Stock.
Humbl Price Rate Of Daily Change 0.75 

Humbl March 17, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Humbl Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Humbl intraday prices and daily technical indicators to check the level of noise trading in Humbl Stock and then apply it to test your longer-term investment strategies against Humbl.

Humbl OTC Stock Price History Data

The price series of Humbl for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.0 with a coefficient of variation of 45.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:4 stock split on 26th of February 2021.
OpenHighLowCloseVolume
03/17/2025
 0.0003  0.0003  0.0003  0.0003 
03/14/2025 0.0003  0.0004  0.0003  0.0004  299,322,800 
03/13/2025 0.0004  0.0004  0.0003  0.0004  180,417,700 
03/12/2025 0.0004  0.0004  0.0003  0.0004  409,383,700 
03/11/2025 0.0003  0.0004  0.0003  0.0004  198,125,000 
03/10/2025 0.0004  0.0005  0.0003  0.0004  197,666,500 
03/07/2025 0.0005  0.0005  0.0003  0.0004  199,464,600 
03/06/2025 0.0004  0.0004  0.0004  0.0004  275,514,740 
03/05/2025 0.0005  0.0005  0.0004  0.0005  221,359,200 
03/04/2025 0.0005  0.0005  0.0004  0.0005  201,340,300 
03/03/2025 0.0005  0.0008  0.0004  0.0005  1,155,590,800 
02/28/2025 0.0004  0.0005  0.0004  0.0005  121,913,037 
02/27/2025 0.0004  0.0004  0.0003  0.0004  111,974,729 
02/26/2025 0.0004  0.0005  0.0003  0.0005  259,833,100 
02/25/2025 0.0004  0.0004  0.0004  0.0004  39,805,232 
02/24/2025 0.0004  0.0005  0.0004  0.0005  114,305,200 
02/21/2025 0.0004  0.0004  0.0004  0.0004  64,671,519 
02/20/2025 0.0004  0.0005  0.0004  0.0005  115,371,700 
02/19/2025 0.0005  0.0005  0.0003  0.0005  111,653,800 
02/18/2025 0.0005  0.0005  0.0004  0.0005  126,352,600 
02/14/2025 0.0005  0.0005  0.0004  0.0005  143,276,600 
02/13/2025 0.0005  0.0005  0.0003  0.0005  433,829,800 
02/12/2025 0.0005  0.0005  0.0004  0.0005  203,845,200 
02/11/2025 0.0005  0.0006  0.0004  0.0005  220,842,600 
02/10/2025 0.0006  0.0006  0.0005  0.0005  318,982,500 
02/07/2025 0.0006  0.0006  0.0005  0.0005  128,236,600 
02/06/2025 0.0007  0.0007  0.0005  0.0005  172,681,700 
02/05/2025 0.0007  0.0007  0.0006  0.0006  200,556,932 
02/04/2025 0.0007  0.0007  0.0006  0.0007  226,689,400 
02/03/2025 0.0007  0.0007  0.0006  0.0007  194,819,800 
01/31/2025 0.0007  0.0008  0.0006  0.0007  218,847,300 
01/30/2025 0.0006  0.0008  0.0006  0.0007  154,014,300 
01/29/2025 0.0007  0.0008  0.0006  0.0006  207,906,400 
01/28/2025 0.0008  0.0008  0.0007  0.0008  134,896,900 
01/27/2025 0.0008  0.0008  0.0006  0.0008  219,570,700 
01/24/2025 0.0008  0.0008  0.0007  0.0008  334,458,300 
01/23/2025 0.0008  0.0008  0.0007  0.0008  254,922,100 
01/22/2025 0.0008  0.0009  0.0007  0.0008  251,132,300 
01/21/2025 0.0009  0  0.0008  0.0009  135,527,500 
01/17/2025 0  0  0.0008  0.0009  179,195,700 
01/16/2025 0  0  0.0009  0  155,669,600 
01/15/2025 0  0  0.0009  0  640,549,900 
01/14/2025 0.0008  0  0.0008  0  232,495,400 
01/13/2025 0.0009  0.0009  0.0007  0.0009  200,680,800 
01/10/2025 0.0009  0.0009  0.0007  0.0009  359,719,200 
01/08/2025 0.0009  0.0009  0.0007  0.0009  227,479,300 
01/07/2025 0.0009  0  0.0008  0.0009  288,724,000 
01/06/2025 0  0  0.0009  0.0009  395,379,300 
01/03/2025 0.0009  0  0.0008  0.0009  546,245,700 
01/02/2025 0.0009  0.0009  0.0007  0.0009  139,989,400 
12/31/2024 0.0009  0.0009  0.0007  0.0009  198,013,300 
12/30/2024 0.0009  0.0009  0.0007  0.0009  209,252,800 
12/27/2024 0.0009  0.0009  0.0007  0.0009  153,181,800 
12/26/2024 0.0008  0.0009  0.0007  0.0008  282,780,000 
12/24/2024 0.0008  0.0008  0.0006  0.0008  312,881,900 
12/23/2024 0  0  0.0007  0.0007  370,624,800 
12/20/2024 0  0  0.0008  0  344,890,800 
12/19/2024 0  0  0.0009  0.0009  428,408,200 
12/18/2024 0  0  0.0009  0  526,867,400 
12/17/2024 0  0  0  0  311,015,200 
12/16/2024 0  0  0  0  605,176,900 

About Humbl OTC Stock history

Humbl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humbl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humbl Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humbl stock prices may prove useful in developing a viable investing in Humbl
HUMBL, Inc., a digital commerce platform, connects consumers, freelancers and merchants in the digital economy worldwide. The company was formerly known as Tesoro Enterprises, Inc. and changed its name to HUMBL, Inc. in February 2021. Humbl operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 42 people.

Humbl OTC Stock Technical Analysis

Humbl technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Humbl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Humbl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Humbl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Humbl's price direction in advance. Along with the technical and fundamental analysis of Humbl OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humbl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Humbl OTC Stock

Humbl financial ratios help investors to determine whether Humbl OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Humbl with respect to the benefits of owning Humbl security.