H M (Sweden) Price History

HM-B Stock  SEK 132.80  2.50  1.85%   
If you're considering investing in HM-B Stock, it is important to understand the factors that can impact its price. As of today, the current price of H M stands at 132.80, as last reported on the 27th of March, with the highest price reaching 136.10 and the lowest price hitting 131.90 during the day. H M Hennes holds Efficiency (Sharpe) Ratio of -0.11, which attests that the company had a -0.11 % return per unit of risk over the last 3 months. H M Hennes exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out H M's coefficient of variation of (926.75), and Standard Deviation of 1.63 to validate the risk estimate we provide.
  
HM-B Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHM-B

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average H M is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of H M by adding H M to a well-diversified portfolio.

H M Stock Price History Chart

There are several ways to analyze HM-B Stock price data. The simplest method is using a basic HM-B candlestick price chart, which shows H M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 2025154.0
Lowest PriceMarch 26, 2025132.8

H M March 27, 2025 Stock Price Synopsis

Various analyses of H M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HM-B Stock. It can be used to describe the percentage change in the price of H M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HM-B Stock.
H M Price Action Indicator(2.45)
H M Accumulation Distribution 116,287 
H M Price Rate Of Daily Change 0.98 
H M Price Daily Balance Of Power(0.60)

H M March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HM-B Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use H M intraday prices and daily technical indicators to check the level of noise trading in HM-B Stock and then apply it to test your longer-term investment strategies against HM-B.

HM-B Stock Price History Data

The price series of H M for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 21.2 with a coefficient of variation of 3.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 144.9. The median price for the last 90 days is 146.25. The company completed 2:1 stock split on 1st of June 2010. H M Hennes completed dividends distribution on 2023-05-05.
OpenHighLowCloseVolume
03/26/2025 136.00  136.10  131.90  132.80  3,768,268 
03/25/2025 135.30  137.10  133.40  135.30  5,803,326 
03/24/2025 135.65  137.05  133.85  134.90  2,617,155 
03/21/2025 135.60  136.80  133.90  135.25  6,549,854 
03/20/2025 137.80  139.60  136.65  136.95  3,445,657 
03/19/2025 135.15  137.90  134.95  137.70  2,310,061 
03/18/2025 135.45  136.55  134.55  135.70  2,661,990 
03/17/2025 134.05  136.15  133.00  134.80  3,089,628 
03/14/2025 133.40  135.60  132.70  134.05  2,475,636 
03/13/2025 134.45  135.70  133.25  133.40  2,733,060 
03/12/2025 139.80  140.50  132.25  134.90  7,447,083 
03/11/2025 149.05  149.70  139.30  140.05  4,603,168 
03/10/2025 145.40  150.15  145.25  149.05  3,456,175 
03/07/2025 141.25  145.30  140.60  144.70  2,959,055 
03/06/2025 142.30  145.05  141.00  143.25  3,289,472 
03/05/2025 139.45  140.70  138.80  139.95  3,039,415 
03/04/2025 141.45  144.35  139.20  139.35  3,455,872 
03/03/2025 143.65  144.85  142.20  142.45  2,417,593 
02/28/2025 143.65  144.40  142.95  144.15  4,608,424 
02/27/2025 144.95  147.10  144.05  144.65  3,089,747 
02/26/2025 143.40  147.05  143.20  146.20  3,037,848 
02/25/2025 140.80  144.40  140.25  144.10  3,412,114 
02/24/2025 141.45  142.80  140.40  142.80  1,623,771 
02/21/2025 141.25  143.15  140.60  141.45  3,495,925 
02/20/2025 142.00  142.20  140.20  141.70  3,236,820 
02/19/2025 144.80  146.00  141.30  142.15  3,582,328 
02/18/2025 149.65  149.65  144.25  144.95  5,319,339 
02/17/2025 150.65  152.20  150.10  150.45  2,237,686 
02/14/2025 152.50  153.30  151.30  151.30  1,918,339 
02/13/2025 151.45  152.65  150.30  152.15  2,167,647 
02/12/2025 148.60  151.80  147.75  150.30  2,481,188 
02/11/2025 148.20  150.30  148.00  150.20  1,420,853 
02/10/2025 148.20  149.60  147.40  148.75  2,255,062 
02/07/2025 150.80  150.80  150.80  150.80  1.00 
02/06/2025 148.30  151.25  147.70  150.80  2,838,202 
02/05/2025 147.80  148.70  146.50  148.00  2,365,087 
02/04/2025 145.40  148.40  144.45  148.30  2,800,823 
02/03/2025 145.00  147.00  144.60  145.60  4,645,752 
01/31/2025 148.00  151.25  147.40  148.20  5,338,405 
01/30/2025 145.95  152.65  144.55  148.70  11,426,369 
01/29/2025 153.95  154.75  152.45  154.00  3,219,889 
01/28/2025 149.90  153.50  149.55  152.60  2,302,620 
01/27/2025 149.65  152.25  149.00  149.35  2,287,045 
01/24/2025 149.50  151.95  148.45  150.50  1,923,505 
01/23/2025 149.10  149.70  146.65  148.40  3,263,263 
01/22/2025 149.20  150.45  148.75  149.45  2,237,697 
01/21/2025 149.10  149.75  148.35  149.20  1,871,241 
01/20/2025 150.00  151.10  148.05  149.10  2,132,766 
01/17/2025 148.90  151.75  147.85  150.95  3,158,308 
01/16/2025 150.60  151.50  148.05  148.20  2,171,563 
01/15/2025 144.50  148.75  144.50  148.10  1,965,675 
01/14/2025 144.75  145.35  144.00  144.35  1,727,140 
01/13/2025 144.00  144.85  143.45  143.75  1,575,890 
01/10/2025 145.80  146.25  144.30  144.55  1,392,600 
01/09/2025 145.50  146.25  144.55  146.25  1,570,081 
01/08/2025 149.20  150.30  145.80  146.75  1,991,088 
01/07/2025 146.45  150.50  146.00  149.30  3,319,551 
01/03/2025 148.10  148.90  146.30  146.75  1,679,631 
01/02/2025 149.95  150.85  146.80  148.75  1,842,026 
12/30/2024 148.40  149.55  147.60  149.10  1,562,988 
12/27/2024 150.05  150.20  148.30  149.05  1,691,447 

About H M Stock history

H M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HM-B is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in H M Hennes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing H M stock prices may prove useful in developing a viable investing in H M
H M Hennes Mauritz AB provides clothing, accessories, footwear, and cosmetics for women, men, teenagers, children, and babies worldwide. H M Hennes Mauritz AB was founded in 1947 and is headquartered in Stockholm, Sweden. Hennes Mauritz operates under Apparel Manufacturing classification in Sweden and is traded on Stockholm Stock Exchange. It employs 177000 people.

H M Stock Technical Analysis

H M technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of H M technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of H M trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

H M Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for H M's price direction in advance. Along with the technical and fundamental analysis of HM-B Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HM-B to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HM-B Stock Analysis

When running H M's price analysis, check to measure H M's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy H M is operating at the current time. Most of H M's value examination focuses on studying past and present price action to predict the probability of H M's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move H M's price. Additionally, you may evaluate how the addition of H M to your portfolios can decrease your overall portfolio volatility.