H Lundbeck (Denmark) Price History

HLUN-B Stock   36.32  1.07  2.86%   
If you're considering investing in HLUN-B Stock, it is important to understand the factors that can impact its price. As of today, the current price of H Lundbeck stands at 36.32, as last reported on the 28th of March, with the highest price reaching 38.38 and the lowest price hitting 36.32 during the day. H Lundbeck AS holds Efficiency (Sharpe) Ratio of -0.11, which attests that the company had a -0.11 % return per unit of risk over the last 3 months. H Lundbeck AS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out H Lundbeck's standard deviation of 1.79, and Coefficient Of Variation of (1,141) to validate the risk estimate we provide.
  
HLUN-B Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHLUN-B

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average H Lundbeck is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of H Lundbeck by adding H Lundbeck to a well-diversified portfolio.

H Lundbeck Stock Price History Chart

There are several ways to analyze HLUN-B Stock price data. The simplest method is using a basic HLUN-B candlestick price chart, which shows H Lundbeck price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 202545.82
Lowest PriceMarch 27, 202536.32

H Lundbeck March 28, 2025 Stock Price Synopsis

Various analyses of H Lundbeck's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HLUN-B Stock. It can be used to describe the percentage change in the price of H Lundbeck from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HLUN-B Stock.
H Lundbeck Price Rate Of Daily Change 0.97 
H Lundbeck Accumulation Distribution 27,208 
H Lundbeck Price Daily Balance Of Power(0.52)
H Lundbeck Price Action Indicator(1.57)

H Lundbeck March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HLUN-B Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use H Lundbeck intraday prices and daily technical indicators to check the level of noise trading in HLUN-B Stock and then apply it to test your longer-term investment strategies against HLUN-B.

HLUN-B Stock Price History Data

The price series of H Lundbeck for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 9.5 with a coefficient of variation of 4.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.87. The median price for the last 90 days is 40.42. The company completed dividends distribution on 2023-03-22.
OpenHighLowCloseVolume
03/27/2025 37.48  38.38  36.32  36.32  506,908 
03/26/2025 38.85  39.07  37.35  37.39  460,385 
03/25/2025 38.95  39.16  38.74  39.01  351,094 
03/24/2025 38.95  39.09  38.25  38.62  226,044 
03/21/2025 39.03  39.13  38.66  38.95  454,209 
03/20/2025 40.44  40.78  39.84  39.98  170,313 
03/19/2025 40.12  40.50  40.02  40.28  189,118 
03/18/2025 39.64  40.42  39.64  40.10  196,780 
03/17/2025 39.02  39.88  39.02  39.64  372,611 
03/14/2025 39.22  39.38  39.04  39.28  250,438 
03/13/2025 39.06  39.50  39.06  39.24  245,880 
03/12/2025 38.88  39.72  38.88  39.14  329,867 
03/11/2025 39.46  39.62  38.72  38.90  430,111 
03/10/2025 39.34  40.06  39.14  39.60  386,752 
03/07/2025 39.28  39.44  39.02  39.34  287,865 
03/06/2025 39.48  39.70  38.88  39.32  446,946 
03/05/2025 39.38  39.80  39.18  39.58  474,947 
03/04/2025 40.00  40.16  39.22  39.40  351,182 
03/03/2025 39.98  40.52  39.50  40.02  491,428 
02/28/2025 39.26  40.10  39.26  40.00  851,683 
02/27/2025 39.62  39.96  39.16  39.56  471,494 
02/26/2025 40.00  40.16  39.62  39.66  689,661 
02/25/2025 39.80  40.88  39.80  40.20  441,704 
02/24/2025 39.80  40.38  39.74  39.82  415,143 
02/21/2025 39.48  40.22  39.40  39.74  488,791 
02/20/2025 41.20  41.38  39.02  39.48  1,314,027 
02/19/2025 42.12  42.50  41.24  41.24  686,002 
02/18/2025 42.20  42.40  41.84  42.24  429,200 
02/17/2025 41.80  42.36  41.80  42.20  182,039 
02/14/2025 43.34  43.34  41.80  41.94  392,050 
02/13/2025 43.92  43.94  43.14  43.34  382,519 
02/12/2025 43.86  44.48  43.40  43.46  551,220 
02/11/2025 42.88  44.04  42.80  44.02  648,657 
02/10/2025 42.06  43.00  41.82  42.88  569,386 
02/07/2025 43.20  43.26  41.48  42.18  788,390 
02/06/2025 44.80  44.80  42.78  43.20  786,188 
02/05/2025 45.46  45.46  40.50  44.86  2,004,380 
02/04/2025 43.98  45.82  43.66  45.82  891,071 
02/03/2025 43.40  43.98  43.06  43.98  408,273 
01/31/2025 43.36  44.34  43.36  44.08  522,707 
01/30/2025 42.82  43.54  42.50  43.24  346,306 
01/29/2025 42.64  43.34  42.48  42.82  424,071 
01/28/2025 41.50  41.86  41.28  41.64  189,693 
01/27/2025 41.38  41.78  41.10  41.50  234,472 
01/24/2025 41.60  41.88  40.26  41.38  433,839 
01/23/2025 40.44  41.00  40.38  40.88  330,789 
01/22/2025 40.58  40.64  40.10  40.52  401,694 
01/21/2025 40.00  40.42  39.74  40.42  131,373 
01/20/2025 40.14  40.34  39.94  40.00  307,699 
01/17/2025 40.30  40.56  40.00  40.26  279,896 
01/16/2025 39.98  40.48  39.86  40.30  484,730 
01/15/2025 39.62  39.96  39.28  39.96  388,739 
01/14/2025 39.60  39.88  39.38  39.62  536,977 
01/13/2025 40.32  40.44  39.36  39.60  413,048 
01/10/2025 41.16  41.20  40.54  40.60  427,665 
01/09/2025 41.04  41.48  40.58  41.36  380,093 
01/08/2025 40.60  41.46  40.60  41.16  269,999 
01/07/2025 42.44  42.44  40.60  40.60  544,454 
01/06/2025 42.88  42.90  42.34  42.62  338,817 
01/03/2025 42.00  43.02  42.00  42.88  283,404 
01/02/2025 41.32  42.74  41.18  42.00  547,966 

About H Lundbeck Stock history

H Lundbeck investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HLUN-B is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in H Lundbeck AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing H Lundbeck stock prices may prove useful in developing a viable investing in H Lundbeck

H Lundbeck Stock Technical Analysis

H Lundbeck technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of H Lundbeck technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of H Lundbeck trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

H Lundbeck Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for H Lundbeck's price direction in advance. Along with the technical and fundamental analysis of HLUN-B Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HLUN-B to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HLUN-B Stock analysis

When running H Lundbeck's price analysis, check to measure H Lundbeck's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy H Lundbeck is operating at the current time. Most of H Lundbeck's value examination focuses on studying past and present price action to predict the probability of H Lundbeck's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move H Lundbeck's price. Additionally, you may evaluate how the addition of H Lundbeck to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities