H Lundbeck (Denmark) Price History

HLUN-A Stock   36.25  0.20  0.55%   
If you're considering investing in HLUN-A Stock, it is important to understand the factors that can impact its price. As of today, the current price of H Lundbeck stands at 36.25, as last reported on the 4th of December, with the highest price reaching 36.25 and the lowest price hitting 35.60 during the day. H Lundbeck AS holds Efficiency (Sharpe) Ratio of -0.1, which attests that the company had a -0.1% return per unit of risk over the last 3 months. H Lundbeck AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out H Lundbeck's standard deviation of 1.78, and Coefficient Of Variation of (919.05) to validate the risk estimate we provide.
  
HLUN-A Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHLUN-A

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average H Lundbeck is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of H Lundbeck by adding H Lundbeck to a well-diversified portfolio.

H Lundbeck Stock Price History Chart

There are several ways to analyze HLUN-A Stock price data. The simplest method is using a basic HLUN-A candlestick price chart, which shows H Lundbeck price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 202440.2
Lowest PriceNovember 18, 202435.15

H Lundbeck December 4, 2024 Stock Price Synopsis

Various analyses of H Lundbeck's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HLUN-A Stock. It can be used to describe the percentage change in the price of H Lundbeck from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HLUN-A Stock.
H Lundbeck Price Rate Of Daily Change 1.01 
H Lundbeck Accumulation Distribution 667.07 
H Lundbeck Price Daily Balance Of Power 0.31 
H Lundbeck Price Action Indicator 0.43 

H Lundbeck December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HLUN-A Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use H Lundbeck intraday prices and daily technical indicators to check the level of noise trading in HLUN-A Stock and then apply it to test your longer-term investment strategies against HLUN-A.

HLUN-A Stock Price History Data

The price series of H Lundbeck for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 6.25 with a coefficient of variation of 4.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.85. The median price for the last 90 days is 37.9. The company completed dividends distribution on 2023-03-22.
OpenHighLowCloseVolume
12/04/2024 36.05  36.25  35.60  36.25  37,202 
12/03/2024 35.60  36.05  35.60  36.05  21,293 
12/02/2024 36.20  36.20  35.35  35.50  41,649 
11/29/2024 36.00  36.20  35.65  36.20  30,984 
11/28/2024 35.80  36.15  35.65  36.00  18,923 
11/27/2024 35.45  35.95  35.40  35.95  24,347 
11/26/2024 36.10  36.30  35.45  35.55  38,735 
11/25/2024 37.20  37.50  36.45  36.50  70,737 
11/22/2024 35.95  37.00  35.95  36.90  17,036 
11/21/2024 36.40  36.75  36.10  36.60  23,262 
11/20/2024 35.70  36.85  35.70  36.55  27,629 
11/19/2024 35.05  35.85  35.00  35.70  76,268 
11/18/2024 36.00  36.00  35.10  35.15  37,636 
11/15/2024 36.95  36.95  36.05  36.15  73,841 
11/14/2024 37.15  37.90  36.60  36.95  114,373 
11/13/2024 36.20  37.60  36.20  37.10  98,811 
11/12/2024 35.80  35.80  35.35  35.70  21,150 
11/11/2024 35.25  35.80  35.25  35.80  16,396 
11/08/2024 35.60  35.85  35.20  35.25  30,066 
11/07/2024 35.85  36.05  35.50  35.65  34,911 
11/06/2024 35.65  36.50  35.65  35.85  29,352 
11/05/2024 36.65  36.65  35.65  35.65  50,088 
11/04/2024 37.05  37.55  36.65  36.65  46,566 
11/01/2024 36.00  37.65  36.00  37.65  205,314 
10/31/2024 35.85  36.70  35.15  35.80  65,378 
10/30/2024 37.00  37.00  36.05  36.20  77,032 
10/29/2024 36.65  36.85  36.20  36.30  55,430 
10/28/2024 36.80  36.85  36.00  36.60  46,074 
10/25/2024 36.80  36.80  36.00  36.25  59,408 
10/24/2024 36.35  37.05  35.95  36.45  64,877 
10/23/2024 37.95  38.10  36.25  36.40  90,812 
10/22/2024 39.10  39.10  37.90  38.60  49,831 
10/21/2024 39.20  39.45  38.95  39.10  49,820 
10/18/2024 39.70  40.00  39.05  39.15  72,880 
10/17/2024 39.40  40.20  39.35  40.15  138,260 
10/16/2024 39.80  39.90  39.20  39.35  62,843 
10/15/2024 40.05  40.50  38.95  39.80  188,713 
10/14/2024 40.05  40.20  37.30  39.30  175,598 
10/11/2024 38.55  40.00  38.55  40.00  55,016 
10/10/2024 39.10  39.50  38.95  39.25  41,298 
10/09/2024 38.65  39.20  38.55  39.05  45,844 
10/08/2024 38.30  39.00  38.25  38.65  69,888 
10/07/2024 37.90  38.65  37.90  38.50  22,356 
10/04/2024 37.80  38.20  37.55  37.90  55,693 
10/03/2024 37.00  38.00  36.80  37.95  57,268 
10/02/2024 37.05  37.35  36.90  37.00  32,791 
10/01/2024 36.80  37.25  36.60  37.05  60,273 
09/30/2024 38.00  38.00  36.85  36.90  86,335 
09/27/2024 38.50  38.50  37.50  37.90  72,915 
09/26/2024 38.20  38.90  38.20  38.50  35,843 
09/25/2024 38.45  38.55  38.10  38.20  12,966 
09/24/2024 39.20  39.30  38.15  38.15  42,588 
09/23/2024 39.25  40.15  38.95  39.20  97,175 
09/20/2024 39.25  39.95  39.15  39.95  116,092 
09/19/2024 39.10  39.65  38.80  39.45  38,660 
09/18/2024 39.00  39.10  38.75  39.05  47,189 
09/17/2024 40.05  40.15  39.15  39.30  60,851 
09/16/2024 40.20  40.60  39.80  40.05  51,088 
09/13/2024 40.20  40.40  39.80  40.20  54,387 
09/12/2024 40.05  40.40  39.40  40.20  98,095 
09/11/2024 39.50  40.35  39.50  39.95  47,797 

About H Lundbeck Stock history

H Lundbeck investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HLUN-A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in H Lundbeck AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing H Lundbeck stock prices may prove useful in developing a viable investing in H Lundbeck

H Lundbeck Stock Technical Analysis

H Lundbeck technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of H Lundbeck technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of H Lundbeck trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

H Lundbeck Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for H Lundbeck's price direction in advance. Along with the technical and fundamental analysis of HLUN-A Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HLUN-A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HLUN-A Stock analysis

When running H Lundbeck's price analysis, check to measure H Lundbeck's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy H Lundbeck is operating at the current time. Most of H Lundbeck's value examination focuses on studying past and present price action to predict the probability of H Lundbeck's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move H Lundbeck's price. Additionally, you may evaluate how the addition of H Lundbeck to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios