Lyxor Index (France) Price History

HLT Etf  EUR 144.61  0.30  0.21%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor Index stands at 144.61, as last reported on the 28th of March, with the highest price reaching 144.86 and the lowest price hitting 143.80 during the day. At this point, Lyxor Index is very steady. Lyxor Index Fund has Sharpe Ratio of 0.0558, which conveys that the entity had a 0.0558 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lyxor Index, which you can use to evaluate the volatility of the etf. Please verify Lyxor Index's Downside Deviation of 1.3, mean deviation of 0.7923, and Risk Adjusted Performance of 0.0342 to check out if the risk estimate we provide is consistent with the expected return of 0.0599%.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0558

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHLTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Lyxor Index is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor Index by adding it to a well-diversified portfolio.

Lyxor Index Etf Price History Chart

There are several ways to analyze Lyxor Index Fund Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 2025156.62
Lowest PriceJanuary 14, 2025141.14

Lyxor Index March 28, 2025 Etf Price Synopsis

Various analyses of Lyxor Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor Index Market Facilitation Index 0.0007 
Lyxor Index Price Daily Balance Of Power(0.28)
Lyxor Index Price Rate Of Daily Change 1.00 
Lyxor Index Price Action Indicator 0.13 
Lyxor Index Accumulation Distribution 11.25 

Lyxor Index March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor Index Fund Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor Index intraday prices and daily technical indicators to check the level of noise trading in Lyxor Index Fund Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor Index for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 16.86 with a coefficient of variation of 3.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 148.57. The median price for the last 90 days is 149.33.
OpenHighLowCloseVolume
03/27/2025 144.04  144.86  143.80  144.61  1,538 
03/26/2025 146.49  146.49  144.44  144.91  1,905 
03/25/2025 148.96  148.96  147.10  147.10  1,148 
03/24/2025 147.91  148.28  146.50  147.43  3,360 
03/21/2025 149.15  149.15  148.25  148.52  3,617 
03/20/2025 149.90  151.14  149.00  151.14  2,867 
03/19/2025 149.45  149.93  148.87  149.50  14,014 
03/18/2025 149.56  151.10  149.47  149.81  3,172 
03/17/2025 148.07  149.60  148.07  149.56  2,285 
03/14/2025 147.40  147.69  146.00  147.37  4,683 
03/13/2025 146.68  148.09  146.50  146.77  3,491 
03/12/2025 146.79  147.34  145.39  146.34  7,157 
03/11/2025 148.84  149.00  145.30  145.36  2,912 
03/10/2025 153.24  153.24  149.25  150.42  12,740 
03/07/2025 152.65  155.91  151.80  155.91  7,412 
03/06/2025 154.36  154.58  152.00  153.15  4,316 
03/05/2025 155.08  155.92  154.64  154.81  56,210 
03/04/2025 156.33  157.28  155.78  155.86  8,576 
03/03/2025 156.04  156.90  155.18  156.62  8,830 
02/28/2025 155.09  155.50  154.41  155.30  5,735 
02/27/2025 154.38  155.81  154.00  155.55  36,423 
02/26/2025 155.89  156.07  155.18  155.32  9,924 
02/25/2025 156.00  156.90  155.82  155.89  24,851 
02/24/2025 154.67  155.23  153.79  154.53  11,048 
02/21/2025 152.16  154.33  152.02  154.27  6,272 
02/20/2025 151.30  152.09  150.71  152.01  2,459 
02/19/2025 151.98  152.21  151.36  151.99  2,654 
02/18/2025 151.12  152.43  150.59  151.95  3,642 
02/17/2025 150.55  151.23  150.49  151.16  2,762 
02/14/2025 151.64  151.88  150.20  150.55  4,328 
02/13/2025 152.48  152.71  151.32  152.71  2,174 
02/12/2025 151.53  151.53  150.49  151.23  2,973 
02/11/2025 152.53  152.54  151.62  151.81  13,073 
02/10/2025 152.50  153.31  152.24  152.79  2,527 
02/07/2025 152.67  153.70  152.10  152.44  3,027 
02/06/2025 153.00  154.28  153.00  153.65  4,398 
02/05/2025 150.82  152.67  150.37  152.67  4,919 
02/04/2025 150.52  150.71  148.69  150.71  14,558 
02/03/2025 150.50  150.86  149.51  150.52  3,612 
01/31/2025 151.23  151.95  150.79  150.79  15,692 
01/30/2025 149.26  150.52  149.05  150.36  3,153 
01/29/2025 149.39  150.40  149.01  149.33  2,204 
01/28/2025 149.45  150.35  148.99  148.99  4,265 
01/27/2025 147.50  149.00  147.26  148.74  1,673 
01/24/2025 145.78  148.86  145.00  146.74  6,697 
01/23/2025 145.53  146.00  144.85  145.43  2,558 
01/22/2025 145.56  146.02  144.60  144.93  3,971 
01/21/2025 142.42  144.25  142.34  144.25  3,911 
01/20/2025 143.24  143.60  141.91  142.13  3,490 
01/17/2025 144.41  144.76  143.01  143.01  3,663 
01/16/2025 143.32  144.47  143.32  144.41  4,447 
01/15/2025 141.15  143.36  141.15  143.03  2,073 
01/14/2025 144.18  144.49  141.14  141.14  1,265 
01/13/2025 144.39  144.39  143.60  143.68  3,017 
01/10/2025 145.74  146.15  145.05  145.34  1,853 
01/09/2025 144.50  145.97  144.50  145.83  2,352 
01/08/2025 143.90  144.80  143.18  144.42  9,352 
01/07/2025 141.56  143.55  141.29  143.13  9,487 
01/06/2025 142.59  142.70  141.43  142.68  1,194 
01/03/2025 142.97  143.26  142.30  142.82  4,348 
01/02/2025 142.03  143.71  142.00  143.71  3,190 

About Lyxor Index Etf history

Lyxor Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor Index Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor Index stock prices may prove useful in developing a viable investing in Lyxor Index
The investment objective of Lyxor Index Fund Lyxor Stoxx Europe 600 Healthcare UCITS ETF is to track the upward and the downward evolution of the STOXX Europe 600 Healthcare Net Total Return index the Index denominated in Euros and representative of the performance of large companies in the health-care sector in European countries, while minimising the volatility of the difference between the return of the Sub-Fund and the return of the Index. LYXOR STX is traded on Paris Stock Exchange in France.

Lyxor Index Etf Technical Analysis

Lyxor Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Lyxor Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor Index's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor Index financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor Index security.