Lyxor Index (France) Price History
HLT Etf | EUR 144.61 0.30 0.21% |
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor Index stands at 144.61, as last reported on the 28th of March, with the highest price reaching 144.86 and the lowest price hitting 143.80 during the day. At this point, Lyxor Index is very steady. Lyxor Index Fund has Sharpe Ratio of 0.0558, which conveys that the entity had a 0.0558 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lyxor Index, which you can use to evaluate the volatility of the etf. Please verify Lyxor Index's Downside Deviation of 1.3, mean deviation of 0.7923, and Risk Adjusted Performance of 0.0342 to check out if the risk estimate we provide is consistent with the expected return of 0.0599%.
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Lyxor |
Sharpe Ratio = 0.0558
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HLT | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Lyxor Index is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor Index by adding it to a well-diversified portfolio.
Lyxor Index Etf Price History Chart
There are several ways to analyze Lyxor Index Fund Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 156.62 |
Lowest Price | January 14, 2025 | 141.14 |
Lyxor Index March 28, 2025 Etf Price Synopsis
Various analyses of Lyxor Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.Lyxor Index Market Facilitation Index | 0.0007 | |
Lyxor Index Price Daily Balance Of Power | (0.28) | |
Lyxor Index Price Rate Of Daily Change | 1.00 | |
Lyxor Index Price Action Indicator | 0.13 | |
Lyxor Index Accumulation Distribution | 11.25 |
Lyxor Index March 28, 2025 Etf Price Analysis
Lyxor Etf Price History Data
The price series of Lyxor Index for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 16.86 with a coefficient of variation of 3.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 148.57. The median price for the last 90 days is 149.33.Open | High | Low | Close | Volume | ||
03/27/2025 | 144.04 | 144.86 | 143.80 | 144.61 | 1,538 | |
03/26/2025 | 146.49 | 146.49 | 144.44 | 144.91 | 1,905 | |
03/25/2025 | 148.96 | 148.96 | 147.10 | 147.10 | 1,148 | |
03/24/2025 | 147.91 | 148.28 | 146.50 | 147.43 | 3,360 | |
03/21/2025 | 149.15 | 149.15 | 148.25 | 148.52 | 3,617 | |
03/20/2025 | 149.90 | 151.14 | 149.00 | 151.14 | 2,867 | |
03/19/2025 | 149.45 | 149.93 | 148.87 | 149.50 | 14,014 | |
03/18/2025 | 149.56 | 151.10 | 149.47 | 149.81 | 3,172 | |
03/17/2025 | 148.07 | 149.60 | 148.07 | 149.56 | 2,285 | |
03/14/2025 | 147.40 | 147.69 | 146.00 | 147.37 | 4,683 | |
03/13/2025 | 146.68 | 148.09 | 146.50 | 146.77 | 3,491 | |
03/12/2025 | 146.79 | 147.34 | 145.39 | 146.34 | 7,157 | |
03/11/2025 | 148.84 | 149.00 | 145.30 | 145.36 | 2,912 | |
03/10/2025 | 153.24 | 153.24 | 149.25 | 150.42 | 12,740 | |
03/07/2025 | 152.65 | 155.91 | 151.80 | 155.91 | 7,412 | |
03/06/2025 | 154.36 | 154.58 | 152.00 | 153.15 | 4,316 | |
03/05/2025 | 155.08 | 155.92 | 154.64 | 154.81 | 56,210 | |
03/04/2025 | 156.33 | 157.28 | 155.78 | 155.86 | 8,576 | |
03/03/2025 | 156.04 | 156.90 | 155.18 | 156.62 | 8,830 | |
02/28/2025 | 155.09 | 155.50 | 154.41 | 155.30 | 5,735 | |
02/27/2025 | 154.38 | 155.81 | 154.00 | 155.55 | 36,423 | |
02/26/2025 | 155.89 | 156.07 | 155.18 | 155.32 | 9,924 | |
02/25/2025 | 156.00 | 156.90 | 155.82 | 155.89 | 24,851 | |
02/24/2025 | 154.67 | 155.23 | 153.79 | 154.53 | 11,048 | |
02/21/2025 | 152.16 | 154.33 | 152.02 | 154.27 | 6,272 | |
02/20/2025 | 151.30 | 152.09 | 150.71 | 152.01 | 2,459 | |
02/19/2025 | 151.98 | 152.21 | 151.36 | 151.99 | 2,654 | |
02/18/2025 | 151.12 | 152.43 | 150.59 | 151.95 | 3,642 | |
02/17/2025 | 150.55 | 151.23 | 150.49 | 151.16 | 2,762 | |
02/14/2025 | 151.64 | 151.88 | 150.20 | 150.55 | 4,328 | |
02/13/2025 | 152.48 | 152.71 | 151.32 | 152.71 | 2,174 | |
02/12/2025 | 151.53 | 151.53 | 150.49 | 151.23 | 2,973 | |
02/11/2025 | 152.53 | 152.54 | 151.62 | 151.81 | 13,073 | |
02/10/2025 | 152.50 | 153.31 | 152.24 | 152.79 | 2,527 | |
02/07/2025 | 152.67 | 153.70 | 152.10 | 152.44 | 3,027 | |
02/06/2025 | 153.00 | 154.28 | 153.00 | 153.65 | 4,398 | |
02/05/2025 | 150.82 | 152.67 | 150.37 | 152.67 | 4,919 | |
02/04/2025 | 150.52 | 150.71 | 148.69 | 150.71 | 14,558 | |
02/03/2025 | 150.50 | 150.86 | 149.51 | 150.52 | 3,612 | |
01/31/2025 | 151.23 | 151.95 | 150.79 | 150.79 | 15,692 | |
01/30/2025 | 149.26 | 150.52 | 149.05 | 150.36 | 3,153 | |
01/29/2025 | 149.39 | 150.40 | 149.01 | 149.33 | 2,204 | |
01/28/2025 | 149.45 | 150.35 | 148.99 | 148.99 | 4,265 | |
01/27/2025 | 147.50 | 149.00 | 147.26 | 148.74 | 1,673 | |
01/24/2025 | 145.78 | 148.86 | 145.00 | 146.74 | 6,697 | |
01/23/2025 | 145.53 | 146.00 | 144.85 | 145.43 | 2,558 | |
01/22/2025 | 145.56 | 146.02 | 144.60 | 144.93 | 3,971 | |
01/21/2025 | 142.42 | 144.25 | 142.34 | 144.25 | 3,911 | |
01/20/2025 | 143.24 | 143.60 | 141.91 | 142.13 | 3,490 | |
01/17/2025 | 144.41 | 144.76 | 143.01 | 143.01 | 3,663 | |
01/16/2025 | 143.32 | 144.47 | 143.32 | 144.41 | 4,447 | |
01/15/2025 | 141.15 | 143.36 | 141.15 | 143.03 | 2,073 | |
01/14/2025 | 144.18 | 144.49 | 141.14 | 141.14 | 1,265 | |
01/13/2025 | 144.39 | 144.39 | 143.60 | 143.68 | 3,017 | |
01/10/2025 | 145.74 | 146.15 | 145.05 | 145.34 | 1,853 | |
01/09/2025 | 144.50 | 145.97 | 144.50 | 145.83 | 2,352 | |
01/08/2025 | 143.90 | 144.80 | 143.18 | 144.42 | 9,352 | |
01/07/2025 | 141.56 | 143.55 | 141.29 | 143.13 | 9,487 | |
01/06/2025 | 142.59 | 142.70 | 141.43 | 142.68 | 1,194 | |
01/03/2025 | 142.97 | 143.26 | 142.30 | 142.82 | 4,348 | |
01/02/2025 | 142.03 | 143.71 | 142.00 | 143.71 | 3,190 |
About Lyxor Index Etf history
Lyxor Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor Index Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor Index stock prices may prove useful in developing a viable investing in Lyxor Index
The investment objective of Lyxor Index Fund Lyxor Stoxx Europe 600 Healthcare UCITS ETF is to track the upward and the downward evolution of the STOXX Europe 600 Healthcare Net Total Return index the Index denominated in Euros and representative of the performance of large companies in the health-care sector in European countries, while minimising the volatility of the difference between the return of the Sub-Fund and the return of the Index. LYXOR STX is traded on Paris Stock Exchange in France.
Lyxor Index Etf Technical Analysis
Lyxor Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Lyxor Index Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lyxor Index's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0342 | |||
Jensen Alpha | 0.0398 | |||
Total Risk Alpha | 0.0645 | |||
Sortino Ratio | 0.0439 | |||
Treynor Ratio | 0.0935 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lyxor Etf
Lyxor Index financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor Index security.