Hillcrest Energy Technologies Stock Price History

HLRTF Stock  USD 0.07  0.01  9.68%   
If you're considering investing in Hillcrest OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hillcrest Energy stands at 0.07, as last reported on the 2nd of March, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. Hillcrest Energy Tec holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1 % return per unit of risk over the last 3 months. Hillcrest Energy Tec exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hillcrest Energy's Risk Adjusted Performance of (0.07), market risk adjusted performance of 1.03, and Standard Deviation of 7.17 to validate the risk estimate we provide.
  
Hillcrest OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHLRTF

Estimated Market Risk

 7.11
  actual daily
63
63% of assets are less volatile

Expected Return

 -0.74
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hillcrest Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hillcrest Energy by adding Hillcrest Energy to a well-diversified portfolio.

Hillcrest Energy OTC Stock Price History Chart

There are several ways to analyze Hillcrest Stock price data. The simplest method is using a basic Hillcrest candlestick price chart, which shows Hillcrest Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20240.14
Lowest PriceFebruary 28, 20250.07

Hillcrest Energy March 2, 2025 OTC Stock Price Synopsis

Various analyses of Hillcrest Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hillcrest OTC Stock. It can be used to describe the percentage change in the price of Hillcrest Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hillcrest OTC Stock.
Hillcrest Energy Price Action Indicator(0.01)
Hillcrest Energy Price Daily Balance Of Power(0.79)
Hillcrest Energy Price Rate Of Daily Change 0.90 

Hillcrest Energy March 2, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hillcrest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hillcrest Energy intraday prices and daily technical indicators to check the level of noise trading in Hillcrest Stock and then apply it to test your longer-term investment strategies against Hillcrest.

Hillcrest OTC Stock Price History Data

The price series of Hillcrest Energy for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.07 with a coefficient of variation of 19.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
03/02/2025
 0.08  0.08  0.07  0.07 
02/28/2025 0.08  0.08  0.07  0.07  2,915 
02/27/2025 0.07  0.08  0.07  0.08  9,587 
02/26/2025 0.08  0.08  0.07  0.08  12,805 
02/25/2025 0.07  0.08  0.07  0.07  109,810 
02/24/2025 0.08  0.09  0.08  0.08  65,050 
02/21/2025 0.09  0.09  0.08  0.08  167,569 
02/20/2025 0.09  0.10  0.08  0.09  66,529 
02/19/2025 0.09  0.10  0.09  0.09  17,887 
02/18/2025 0.09  0.10  0.09  0.1  95,806 
02/17/2025 0.10  0.11  0.09  0.09  47,290 
02/14/2025 0.11  0.11  0.09  0.09  85,214 
02/13/2025 0.09  0.12  0.09  0.1  58,528 
02/12/2025 0.09  0.10  0.09  0.09  7,595 
02/11/2025 0.09  0.1  0.09  0.09  96,597 
02/10/2025 0.10  0.10  0.09  0.09  95,829 
02/07/2025 0.09  0.10  0.09  0.09  16,200 
02/06/2025 0.08  0.09  0.08  0.09  98,460 
02/05/2025 0.08  0.08  0.08  0.08  71,537 
02/04/2025 0.08  0.09  0.08  0.09  33,065 
02/03/2025 0.07  0.09  0.07  0.08  52,626 
01/31/2025 0.08  0.09  0.08  0.09  212,963 
01/30/2025 0.08  0.09  0.08  0.09  51,557 
01/29/2025 0.08  0.09  0.08  0.08  4,315 
01/28/2025 0.07  0.08  0.07  0.08  41,792 
01/27/2025 0.09  0.09  0.08  0.08  41,729 
01/24/2025 0.09  0.09  0.08  0.08  188,240 
01/23/2025 0.08  0.09  0.08  0.09  58,136 
01/22/2025 0.09  0.09  0.08  0.08  39,189 
01/21/2025 0.08  0.09  0.07  0.08  60,985 
01/17/2025 0.08  0.08  0.08  0.08  60,653 
01/16/2025 0.08  0.09  0.08  0.08  82,176 
01/15/2025 0.09  0.09  0.08  0.08  199,838 
01/14/2025 0.09  0.09  0.08  0.09  60,564 
01/13/2025 0.09  0.09  0.08  0.08  85,190 
01/10/2025 0.09  0.09  0.08  0.08  204,257 
01/08/2025 0.08  0.09  0.08  0.09  50,111 
01/07/2025 0.09  0.09  0.08  0.08  246,023 
01/06/2025 0.08  0.09  0.08  0.09  180,967 
01/03/2025 0.09  0.09  0.08  0.08  51,515 
01/02/2025 0.09  0.09  0.08  0.09  99,723 
12/31/2024 0.09  0.09  0.07  0.08  138,062 
12/30/2024 0.09  0.09  0.07  0.08  238,222 
12/27/2024 0.08  0.09  0.07  0.07  230,967 
12/26/2024 0.07  0.09  0.07  0.09  110,887 
12/24/2024 0.09  0.1  0.07  0.08  722,652 
12/23/2024 0.10  0.10  0.09  0.09  500,948 
12/20/2024 0.10  0.11  0.09  0.1  399,768 
12/19/2024 0.12  0.13  0.10  0.10  1,010,121 
12/18/2024 0.13  0.14  0.11  0.12  1,696,399 
12/17/2024 0.14  0.14  0.13  0.13  318,558 
12/16/2024 0.14  0.14  0.13  0.13  121,336 
12/13/2024 0.13  0.13  0.13  0.13  63,924 
12/12/2024 0.12  0.13  0.12  0.13  100,806 
12/11/2024 0.13  0.13  0.12  0.12  59,490 
12/10/2024 0.12  0.13  0.12  0.12  37,198 
12/09/2024 0.12  0.13  0.12  0.13  59,038 
12/06/2024 0.13  0.13  0.12  0.12  233,901 
12/05/2024 0.13  0.14  0.13  0.14  15,678 
12/04/2024 0.14  0.14  0.12  0.13  142,272 
12/03/2024 0.13  0.14  0.13  0.13  27,036 

About Hillcrest Energy OTC Stock history

Hillcrest Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hillcrest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hillcrest Energy Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hillcrest Energy stock prices may prove useful in developing a viable investing in Hillcrest Energy
Hillcrest Energy Technologies Ltd., a clean technology company, engages in developing high performance power conversion technologies and digital control systems for powertrains, charging applications, and grid-connected renewable energy generation and storage systems. Hillcrest Energy Technologies Ltd. was incorporated in 2006 and is headquartered in Vancouver, Canada. Hillcrest Energy is traded on OTC Exchange in the United States.

Hillcrest Energy OTC Stock Technical Analysis

Hillcrest Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Hillcrest Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hillcrest Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Hillcrest Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hillcrest Energy's price direction in advance. Along with the technical and fundamental analysis of Hillcrest OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hillcrest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hillcrest OTC Stock analysis

When running Hillcrest Energy's price analysis, check to measure Hillcrest Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hillcrest Energy is operating at the current time. Most of Hillcrest Energy's value examination focuses on studying past and present price action to predict the probability of Hillcrest Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hillcrest Energy's price. Additionally, you may evaluate how the addition of Hillcrest Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stocks Directory
Find actively traded stocks across global markets