Rems Real Estate Fund Price History
HLPPX Fund | USD 10.71 0.17 1.56% |
Below is the normalized historical share price chart for Rems Real Estate extending back to December 23, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rems Real stands at 10.71, as last reported on the 6th of January, with the highest price reaching 10.71 and the lowest price hitting 10.71 during the day.
If you're considering investing in Rems Mutual Fund, it is important to understand the factors that can impact its price. Rems Real Estate maintains Sharpe Ratio (i.e., Efficiency) of -0.0773, which implies the entity had a -0.0773% return per unit of risk over the last 3 months. Rems Real Estate exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rems Real's Risk Adjusted Performance of (0.07), coefficient of variation of (1,208), and Variance of 0.9461 to confirm the risk estimate we provide.
Rems Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Rems |
Sharpe Ratio = -0.0773
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HLPPX |
Estimated Market Risk
1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rems Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rems Real by adding Rems Real to a well-diversified portfolio.
Rems Real Mutual Fund Price History Chart
There are several ways to analyze Rems Real Estate Fund price data. The simplest method is using a basic Rems candlestick price chart, which shows Rems Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 11.99 |
Lowest Price | January 6, 2025 | 10.71 |
Rems Real January 6, 2025 Mutual Fund Price Synopsis
Various analyses of Rems Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rems Mutual Fund. It can be used to describe the percentage change in the price of Rems Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rems Mutual Fund.Rems Real Price Action Indicator | (0.08) | |
Rems Real Price Rate Of Daily Change | 0.98 |
Rems Real January 6, 2025 Mutual Fund Price Analysis
Rems Mutual Fund Price History Data
The price series of Rems Real for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.27 with a coefficient of variation of 2.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.45. The median price for the last 90 days is 11.49. The company completed dividends distribution on 28th of September 2021.Open | High | Low | Close | Volume | ||
01/06/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
01/03/2025 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
01/02/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
12/31/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
12/30/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
12/27/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
12/26/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
12/24/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
12/23/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
12/20/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
12/19/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
12/18/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
12/17/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
12/16/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
12/13/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
12/12/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
12/11/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
12/10/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
12/09/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
12/06/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
12/05/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
12/04/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
12/03/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
12/02/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
11/29/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
11/27/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
11/26/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
11/25/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
11/22/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
11/21/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
11/20/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
11/19/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
11/18/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
11/15/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
11/14/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
11/13/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
11/12/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
11/11/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
11/08/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
11/07/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
11/06/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
11/05/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
11/04/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
11/01/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
10/31/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
10/30/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
10/29/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
10/28/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
10/25/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
10/24/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
10/23/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
10/22/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
10/21/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
10/18/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
10/17/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
10/16/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
10/15/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
10/14/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
10/11/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
10/10/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
10/09/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 |
About Rems Real Mutual Fund history
Rems Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rems is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rems Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rems Real stock prices may prove useful in developing a viable investing in Rems Real
The fund normally invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in equity securities of companies principally engaged in the real estate industry and other real estate related investments. The advisor considers a company to be principally engaged in the real estate industry if it either derives at least 50 percent of its revenues from the ownership, construction, financing, management or sale of commercial or residential real estate or has at least 50 percent of its assets in real estate or such real estate businesses.
Rems Real Mutual Fund Technical Analysis
Rems Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Rems Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rems Real's price direction in advance. Along with the technical and fundamental analysis of Rems Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rems to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Rems Mutual Fund
Rems Real financial ratios help investors to determine whether Rems Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rems with respect to the benefits of owning Rems Real security.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |