Helium One Global Stock Price History

HLOGF Stock  USD 0.02  0.01  33.33%   
If you're considering investing in Helium OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Helium One stands at 0.02, as last reported on the 10th of January, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. Helium One is out of control given 3 months investment horizon. Helium One Global holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.73% are justified by taking the suggested risk. Use Helium One Global Downside Deviation of 19.16, risk adjusted performance of 0.0933, and Market Risk Adjusted Performance of 0.2292 to evaluate company specific risk that cannot be diversified away.
  
Helium OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1027

Best PortfolioBest Equity
Good Returns
Average ReturnsHLOGF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.89
  actual daily
96
96% of assets are less volatile

Expected Return

 1.73
  actual daily
34
66% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Helium One is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Helium One by adding it to a well-diversified portfolio.

Helium One OTC Stock Price History Chart

There are several ways to analyze Helium Stock price data. The simplest method is using a basic Helium candlestick price chart, which shows Helium One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20240.02
Lowest PriceOctober 31, 20240.01

Helium One January 10, 2025 OTC Stock Price Synopsis

Various analyses of Helium One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Helium OTC Stock. It can be used to describe the percentage change in the price of Helium One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Helium OTC Stock.
Helium One Price Daily Balance Of Power 1.00 
Helium One Price Rate Of Daily Change 1.33 
Helium One Price Action Indicator 0.01 

Helium One January 10, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Helium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Helium One intraday prices and daily technical indicators to check the level of noise trading in Helium Stock and then apply it to test your longer-term investment strategies against Helium.

Helium OTC Stock Price History Data

The price series of Helium One for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.01 with a coefficient of variation of 14.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
01/10/2025
 0.01  0.02  0.01  0.02 
01/08/2025 0.01  0.02  0.01  0.02  651,604 
01/07/2025 0.01  0.01  0.01  0.01  345,202 
01/06/2025 0.01  0.01  0.01  0.01  1.00 
01/03/2025 0.01  0.01  0.01  0.01  1.00 
01/02/2025 0.02  0.02  0.01  0.01  29,972 
12/31/2024 0.01  0.01  0.01  0.01  1.00 
12/30/2024 0.01  0.01  0.01  0.01  1,103,500 
12/27/2024 0.01  0.01  0.01  0.01  31,750 
12/26/2024 0.01  0.01  0.01  0.01  16,300 
12/25/2024 0.01  0.01  0.01  0.01  195,000 
12/24/2024 0.01  0.01  0.01  0.01  1.00 
12/23/2024 0.02  0.02  0.01  0.01  484,000 
12/20/2024 0.01  0.01  0.01  0.01  33,000 
12/19/2024 0.01  0.01  0.01  0.01  225,340 
12/18/2024 0.01  0.02  0.01  0.01  540,000 
12/17/2024 0.01  0.01  0.01  0.01  510,100 
12/16/2024 0.01  0.02  0.01  0.01  104,725 
12/13/2024 0.01  0.01  0.01  0.01  1,000.00 
12/12/2024 0.01  0.01  0.01  0.01  1.00 
12/11/2024 0.01  0.01  0.01  0.01  1.00 
12/10/2024 0.01  0.01  0.01  0.01  69,371 
12/09/2024 0.02  0.02  0.02  0.02  4,000 
12/06/2024 0.02  0.02  0.02  0.02  55,982 
12/05/2024 0.02  0.02  0.01  0.01  129,200 
12/04/2024 0.01  0.01  0.01  0.01  671.00 
12/03/2024 0.01  0.02  0.01  0.01  355,000 
12/02/2024 0.01  0.02  0.01  0.02  54,350 
11/29/2024 0.02  0.02  0.02  0.02  5,000 
11/27/2024 0.02  0.02  0.02  0.02  30,000 
11/26/2024 0.02  0.02  0.02  0.02  1.00 
11/25/2024 0.02  0.02  0.02  0.02  1.00 
11/22/2024 0.02  0.02  0.02  0.02  1.00 
11/21/2024 0.02  0.02  0.02  0.02  1.00 
11/20/2024 0.02  0.02  0.02  0.02  300.00 
11/19/2024 0.01  0.01  0.01  0.01  1.00 
11/18/2024 0.01  0.01  0.01  0.01  80,000 
11/15/2024 0.01  0.01  0.01  0.01  111,800 
11/14/2024 0.01  0.01  0.01  0.01  10,000 
11/13/2024 0.01  0.01  0.01  0.01  1.00 
11/12/2024 0.02  0.02  0.01  0.01  25,263 
11/11/2024 0.02  0.02  0.02  0.02  140.00 
11/08/2024 0.01  0.01  0.01  0.01  1.00 
11/07/2024 0.01  0.01  0.01  0.01  1.00 
11/06/2024 0.01  0.01  0.01  0.01  25,000 
11/05/2024 0.01  0.01  0.01  0.01  126,363 
11/04/2024 0.01  0.01  0.01  0.01  100,000 
11/01/2024 0.02  0.02  0.02  0.02  30,000 
10/31/2024 0.01  0.01  0.01  0.01  2,000 
10/30/2024 0.02  0.02  0.02  0.02  14,425 
10/29/2024 0.02  0.02  0.02  0.02  33,333 
10/28/2024 0.02  0.02  0.01  0.01  150,000 
10/25/2024 0.01  0.02  0.01  0.02  318,132 
10/24/2024 0.02  0.02  0.02  0.02  20,000 
10/23/2024 0.02  0.02  0.02  0.02  1.00 
10/22/2024 0.01  0.02  0.01  0.02  532,000 
10/21/2024 0.02  0.02  0.01  0.02  245,068 
10/18/2024 0.01  0.02  0.01  0.02  10,473 
10/17/2024 0.01  0.01  0.01  0.01  1.00 
10/16/2024 0.01  0.01  0.01  0.01  1.00 
10/15/2024 0.01  0.02  0.01  0.01  195,671 

About Helium One OTC Stock history

Helium One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Helium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Helium One Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Helium One stock prices may prove useful in developing a viable investing in Helium One
Helium One Global Ltd engages in the exploration and production of helium gas. The company was founded in 2015 and is based in Dar es Salaam, Tanzania. Helium One is traded on OTC Exchange in the United States.

Helium One OTC Stock Technical Analysis

Helium One technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Helium One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Helium One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Helium One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Helium One's price direction in advance. Along with the technical and fundamental analysis of Helium OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Helium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Helium OTC Stock analysis

When running Helium One's price analysis, check to measure Helium One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Helium One is operating at the current time. Most of Helium One's value examination focuses on studying past and present price action to predict the probability of Helium One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Helium One's price. Additionally, you may evaluate how the addition of Helium One to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities