Holmes Place (Israel) Price History
HLMS Stock | ILA 649.10 9.30 1.45% |
If you're considering investing in Holmes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Holmes Place stands at 649.10, as last reported on the 17th of February 2025, with the highest price reaching 650.00 and the lowest price hitting 644.50 during the day. Holmes Place appears to be very steady, given 3 months investment horizon. Holmes Place Interna holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Holmes Place Interna, which you can use to evaluate the volatility of the firm. Please utilize Holmes Place's Risk Adjusted Performance of 0.1464, market risk adjusted performance of 1.47, and Downside Deviation of 1.24 to validate if our risk estimates are consistent with your expectations.
Holmes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Holmes |
Sharpe Ratio = 0.2112
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HLMS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Holmes Place is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Holmes Place by adding it to a well-diversified portfolio.
Holmes Place Stock Price History Chart
There are several ways to analyze Holmes Stock price data. The simplest method is using a basic Holmes candlestick price chart, which shows Holmes Place price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 649.1 |
Lowest Price | November 6, 2024 | 504.71 |
Holmes Place February 17, 2025 Stock Price Synopsis
Various analyses of Holmes Place's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Holmes Stock. It can be used to describe the percentage change in the price of Holmes Place from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Holmes Stock.Holmes Place Price Action Indicator | 6.50 | |
Holmes Place Price Daily Balance Of Power | 1.69 | |
Holmes Place Market Facilitation Index | 0.0002 | |
Holmes Place Price Rate Of Daily Change | 1.01 | |
Holmes Place Accumulation Distribution | 244.28 |
Holmes Place February 17, 2025 Stock Price Analysis
Holmes Stock Price History Data
The price series of Holmes Place for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 153.71 with a coefficient of variation of 8.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 567.91. The median price for the last 90 days is 558.77.Open | High | Low | Close | Volume | ||
02/17/2025 | 649.20 | 650.00 | 644.50 | 649.10 | 28,870 | |
02/13/2025 | 639.90 | 646.70 | 631.10 | 639.80 | 34,888 | |
02/12/2025 | 640.80 | 645.70 | 637.00 | 639.90 | 31,390 | |
02/11/2025 | 642.50 | 649.00 | 635.00 | 640.80 | 49,363 | |
02/10/2025 | 647.00 | 647.00 | 635.40 | 642.50 | 28,863 | |
02/06/2025 | 649.80 | 649.80 | 642.10 | 642.10 | 104,339 | |
02/05/2025 | 638.80 | 649.40 | 638.00 | 641.10 | 68,003 | |
02/04/2025 | 635.10 | 646.00 | 635.10 | 638.80 | 35,576 | |
02/03/2025 | 634.50 | 644.90 | 627.00 | 631.80 | 59,973 | |
01/30/2025 | 640.00 | 646.90 | 635.20 | 636.40 | 56,472 | |
01/29/2025 | 630.00 | 649.70 | 630.00 | 640.00 | 65,904 | |
01/28/2025 | 630.00 | 645.10 | 626.70 | 635.10 | 82,467 | |
01/27/2025 | 632.50 | 632.50 | 620.00 | 630.00 | 13,162 | |
01/23/2025 | 630.90 | 650.00 | 628.00 | 637.80 | 46,352 | |
01/22/2025 | 640.30 | 654.90 | 625.20 | 630.90 | 43,392 | |
01/21/2025 | 637.80 | 640.50 | 635.80 | 640.30 | 109,593 | |
01/20/2025 | 620.40 | 644.10 | 620.40 | 640.20 | 9,577 | |
01/16/2025 | 591.60 | 596.70 | 585.00 | 593.00 | 42,294 | |
01/15/2025 | 592.50 | 593.10 | 590.60 | 591.60 | 36,800 | |
01/14/2025 | 587.70 | 593.30 | 587.70 | 592.50 | 34,989 | |
01/13/2025 | 576.90 | 598.90 | 576.90 | 587.60 | 13,522 | |
01/09/2025 | 575.20 | 579.60 | 560.00 | 561.70 | 177,603 | |
01/08/2025 | 572.30 | 580.00 | 553.80 | 575.20 | 39,673 | |
01/07/2025 | 577.60 | 579.00 | 553.80 | 572.30 | 8,250 | |
01/06/2025 | 550.00 | 577.90 | 550.00 | 577.60 | 32,396 | |
01/02/2025 | 550.60 | 553.60 | 538.00 | 545.60 | 24,742 | |
12/31/2024 | 536.20 | 546.00 | 536.20 | 543.90 | 53,724 | |
12/30/2024 | 528.70 | 532.60 | 521.10 | 531.90 | 10,326 | |
12/26/2024 | 544.90 | 544.90 | 537.20 | 539.10 | 27,907 | |
12/25/2024 | 554.10 | 556.90 | 542.50 | 543.70 | 69,841 | |
12/24/2024 | 562.80 | 562.80 | 551.00 | 554.10 | 14,493 | |
12/23/2024 | 568.30 | 568.30 | 558.50 | 562.80 | 37,698 | |
12/19/2024 | 565.50 | 574.80 | 560.00 | 563.00 | 22,802 | |
12/18/2024 | 570.00 | 571.30 | 565.00 | 565.50 | 45,801 | |
12/17/2024 | 563.10 | 571.90 | 563.10 | 571.30 | 20,755 | |
12/16/2024 | 556.70 | 567.10 | 556.70 | 563.10 | 3,076 | |
12/12/2024 | 558.09 | 571.68 | 558.09 | 558.77 | 15,997 | |
12/11/2024 | 553.33 | 559.26 | 548.38 | 551.49 | 84,312 | |
12/10/2024 | 553.33 | 554.11 | 548.68 | 553.33 | 36,794 | |
12/09/2024 | 553.14 | 560.91 | 553.14 | 554.11 | 48,512 | |
12/05/2024 | 553.24 | 556.34 | 542.17 | 550.23 | 2,370 | |
12/04/2024 | 553.24 | 553.24 | 548.38 | 553.24 | 19,874 | |
12/03/2024 | 553.24 | 567.70 | 545.47 | 553.24 | 501,605 | |
12/02/2024 | 555.76 | 562.85 | 550.91 | 553.24 | 108,191 | |
11/28/2024 | 546.44 | 546.44 | 530.82 | 543.24 | 72,294 | |
11/27/2024 | 547.61 | 553.24 | 547.32 | 547.41 | 40,908 | |
11/26/2024 | 533.83 | 567.80 | 528.97 | 547.61 | 293,968 | |
11/25/2024 | 538.58 | 579.44 | 526.06 | 559.06 | 378,898 | |
11/21/2024 | 538.10 | 547.90 | 536.74 | 537.90 | 3,628 | |
11/20/2024 | 528.97 | 555.76 | 528.97 | 538.10 | 7,318 | |
11/19/2024 | 528.49 | 528.49 | 521.30 | 527.81 | 2,700 | |
11/18/2024 | 533.53 | 557.90 | 519.27 | 528.49 | 21,805 | |
11/14/2024 | 549.35 | 551.30 | 532.95 | 537.90 | 10,518 | |
11/13/2024 | 561.00 | 561.00 | 538.68 | 549.36 | 26,022 | |
11/12/2024 | 562.94 | 562.94 | 553.33 | 562.36 | 64,495 | |
11/11/2024 | 563.82 | 581.38 | 553.14 | 566.63 | 29,270 | |
11/07/2024 | 504.71 | 548.48 | 504.71 | 527.03 | 225,436 | |
11/06/2024 | 520.33 | 523.15 | 504.71 | 504.71 | 2,248,516 | |
11/05/2024 | 509.56 | 526.74 | 499.95 | 520.33 | 8,083 | |
11/04/2024 | 509.66 | 509.66 | 509.46 | 509.56 | 16,427 | |
10/31/2024 | 509.27 | 509.56 | 499.85 | 508.69 | 4,887 |
About Holmes Place Stock history
Holmes Place investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Holmes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Holmes Place Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Holmes Place stock prices may prove useful in developing a viable investing in Holmes Place
Holmes Place International Ltd. operates fitness clubs under the Holmes Place brand name. Holmes Place International Ltd. operates as a subsidiary of Holmes Place Group. HOLMES PLACE is traded on Tel Aviv Stock Exchange in Israel.
Holmes Place Stock Technical Analysis
Holmes Place technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Holmes Place Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Holmes Place's price direction in advance. Along with the technical and fundamental analysis of Holmes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Holmes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1464 | |||
Jensen Alpha | 0.4019 | |||
Total Risk Alpha | 0.399 | |||
Sortino Ratio | 0.3234 | |||
Treynor Ratio | 1.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Holmes Stock analysis
When running Holmes Place's price analysis, check to measure Holmes Place's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Holmes Place is operating at the current time. Most of Holmes Place's value examination focuses on studying past and present price action to predict the probability of Holmes Place's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Holmes Place's price. Additionally, you may evaluate how the addition of Holmes Place to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Transaction History View history of all your transactions and understand their impact on performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |