Holmes Place (Israel) Price History

HLMS Stock  ILA 649.10  9.30  1.45%   
If you're considering investing in Holmes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Holmes Place stands at 649.10, as last reported on the 17th of February 2025, with the highest price reaching 650.00 and the lowest price hitting 644.50 during the day. Holmes Place appears to be very steady, given 3 months investment horizon. Holmes Place Interna holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Holmes Place Interna, which you can use to evaluate the volatility of the firm. Please utilize Holmes Place's Risk Adjusted Performance of 0.1464, market risk adjusted performance of 1.47, and Downside Deviation of 1.24 to validate if our risk estimates are consistent with your expectations.
  
Holmes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2112

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHLMS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Holmes Place is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Holmes Place by adding it to a well-diversified portfolio.

Holmes Place Stock Price History Chart

There are several ways to analyze Holmes Stock price data. The simplest method is using a basic Holmes candlestick price chart, which shows Holmes Place price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 2025649.1
Lowest PriceNovember 6, 2024504.71

Holmes Place February 17, 2025 Stock Price Synopsis

Various analyses of Holmes Place's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Holmes Stock. It can be used to describe the percentage change in the price of Holmes Place from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Holmes Stock.
Holmes Place Price Action Indicator 6.50 
Holmes Place Price Daily Balance Of Power 1.69 
Holmes Place Market Facilitation Index 0.0002 
Holmes Place Price Rate Of Daily Change 1.01 
Holmes Place Accumulation Distribution 244.28 

Holmes Place February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Holmes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Holmes Place intraday prices and daily technical indicators to check the level of noise trading in Holmes Stock and then apply it to test your longer-term investment strategies against Holmes.

Holmes Stock Price History Data

The price series of Holmes Place for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 153.71 with a coefficient of variation of 8.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 567.91. The median price for the last 90 days is 558.77.
OpenHighLowCloseVolume
02/17/2025 649.20  650.00  644.50  649.10  28,870 
02/13/2025 639.90  646.70  631.10  639.80  34,888 
02/12/2025 640.80  645.70  637.00  639.90  31,390 
02/11/2025 642.50  649.00  635.00  640.80  49,363 
02/10/2025 647.00  647.00  635.40  642.50  28,863 
02/06/2025 649.80  649.80  642.10  642.10  104,339 
02/05/2025 638.80  649.40  638.00  641.10  68,003 
02/04/2025 635.10  646.00  635.10  638.80  35,576 
02/03/2025 634.50  644.90  627.00  631.80  59,973 
01/30/2025 640.00  646.90  635.20  636.40  56,472 
01/29/2025 630.00  649.70  630.00  640.00  65,904 
01/28/2025 630.00  645.10  626.70  635.10  82,467 
01/27/2025 632.50  632.50  620.00  630.00  13,162 
01/23/2025 630.90  650.00  628.00  637.80  46,352 
01/22/2025 640.30  654.90  625.20  630.90  43,392 
01/21/2025 637.80  640.50  635.80  640.30  109,593 
01/20/2025 620.40  644.10  620.40  640.20  9,577 
01/16/2025 591.60  596.70  585.00  593.00  42,294 
01/15/2025 592.50  593.10  590.60  591.60  36,800 
01/14/2025 587.70  593.30  587.70  592.50  34,989 
01/13/2025 576.90  598.90  576.90  587.60  13,522 
01/09/2025 575.20  579.60  560.00  561.70  177,603 
01/08/2025 572.30  580.00  553.80  575.20  39,673 
01/07/2025 577.60  579.00  553.80  572.30  8,250 
01/06/2025 550.00  577.90  550.00  577.60  32,396 
01/02/2025 550.60  553.60  538.00  545.60  24,742 
12/31/2024 536.20  546.00  536.20  543.90  53,724 
12/30/2024 528.70  532.60  521.10  531.90  10,326 
12/26/2024 544.90  544.90  537.20  539.10  27,907 
12/25/2024 554.10  556.90  542.50  543.70  69,841 
12/24/2024 562.80  562.80  551.00  554.10  14,493 
12/23/2024 568.30  568.30  558.50  562.80  37,698 
12/19/2024 565.50  574.80  560.00  563.00  22,802 
12/18/2024 570.00  571.30  565.00  565.50  45,801 
12/17/2024 563.10  571.90  563.10  571.30  20,755 
12/16/2024 556.70  567.10  556.70  563.10  3,076 
12/12/2024 558.09  571.68  558.09  558.77  15,997 
12/11/2024 553.33  559.26  548.38  551.49  84,312 
12/10/2024 553.33  554.11  548.68  553.33  36,794 
12/09/2024 553.14  560.91  553.14  554.11  48,512 
12/05/2024 553.24  556.34  542.17  550.23  2,370 
12/04/2024 553.24  553.24  548.38  553.24  19,874 
12/03/2024 553.24  567.70  545.47  553.24  501,605 
12/02/2024 555.76  562.85  550.91  553.24  108,191 
11/28/2024 546.44  546.44  530.82  543.24  72,294 
11/27/2024 547.61  553.24  547.32  547.41  40,908 
11/26/2024 533.83  567.80  528.97  547.61  293,968 
11/25/2024 538.58  579.44  526.06  559.06  378,898 
11/21/2024 538.10  547.90  536.74  537.90  3,628 
11/20/2024 528.97  555.76  528.97  538.10  7,318 
11/19/2024 528.49  528.49  521.30  527.81  2,700 
11/18/2024 533.53  557.90  519.27  528.49  21,805 
11/14/2024 549.35  551.30  532.95  537.90  10,518 
11/13/2024 561.00  561.00  538.68  549.36  26,022 
11/12/2024 562.94  562.94  553.33  562.36  64,495 
11/11/2024 563.82  581.38  553.14  566.63  29,270 
11/07/2024 504.71  548.48  504.71  527.03  225,436 
11/06/2024 520.33  523.15  504.71  504.71  2,248,516 
11/05/2024 509.56  526.74  499.95  520.33  8,083 
11/04/2024 509.66  509.66  509.46  509.56  16,427 
10/31/2024 509.27  509.56  499.85  508.69  4,887 

About Holmes Place Stock history

Holmes Place investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Holmes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Holmes Place Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Holmes Place stock prices may prove useful in developing a viable investing in Holmes Place
Holmes Place International Ltd. operates fitness clubs under the Holmes Place brand name. Holmes Place International Ltd. operates as a subsidiary of Holmes Place Group. HOLMES PLACE is traded on Tel Aviv Stock Exchange in Israel.

Holmes Place Stock Technical Analysis

Holmes Place technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Holmes Place technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Holmes Place trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Holmes Place Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Holmes Place's price direction in advance. Along with the technical and fundamental analysis of Holmes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Holmes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Holmes Stock analysis

When running Holmes Place's price analysis, check to measure Holmes Place's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Holmes Place is operating at the current time. Most of Holmes Place's value examination focuses on studying past and present price action to predict the probability of Holmes Place's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Holmes Place's price. Additionally, you may evaluate how the addition of Holmes Place to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency