Halma Plc Stock Price History

HLMAF Stock  USD 33.80  0.65  1.89%   
If you're considering investing in Halma Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Halma Plc stands at 33.80, as last reported on the 25th of March, with the highest price reaching 34.68 and the lowest price hitting 33.80 during the day. Halma plc holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Halma plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Halma Plc's Standard Deviation of 2.26, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of 0.4821 to validate the risk estimate we provide.
  
Halma Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHLMAF

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Halma Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Halma Plc by adding Halma Plc to a well-diversified portfolio.

Halma Plc Pink Sheet Price History Chart

There are several ways to analyze Halma Stock price data. The simplest method is using a basic Halma candlestick price chart, which shows Halma Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202538.5
Lowest PriceJanuary 14, 202532.27

Halma Plc March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Halma Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Halma Pink Sheet. It can be used to describe the percentage change in the price of Halma Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Halma Pink Sheet.
Halma Plc Price Daily Balance Of Power(0.74)
Halma Plc Price Rate Of Daily Change 0.98 
Halma Plc Accumulation Distribution 284.58 
Halma Plc Price Action Indicator(0.77)

Halma Plc March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Halma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Halma Plc intraday prices and daily technical indicators to check the level of noise trading in Halma Stock and then apply it to test your longer-term investment strategies against Halma.

Halma Pink Sheet Price History Data

The price series of Halma Plc for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 6.23 with a coefficient of variation of 4.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.28. The median price for the last 90 days is 35.18. The company completed dividends distribution on 2022-12-22.
OpenHighLowCloseVolume
03/24/2025 33.82  34.68  33.80  33.80  11,215 
03/21/2025 34.22  34.48  33.84  34.45  6,477 
03/20/2025 34.51  34.98  34.21  34.21  5,193 
03/19/2025 34.42  35.21  34.36  35.21  8,800 
03/18/2025 34.33  34.71  34.14  34.16  5,100 
03/17/2025 34.92  35.53  34.75  35.01  4,470 
03/14/2025 34.91  35.73  34.77  35.62  8,900 
03/13/2025 34.86  34.99  34.30  34.60  7,327 
03/12/2025 34.15  34.69  33.56  33.56  17,720 
03/11/2025 33.76  34.25  33.71  34.16  12,979 
03/10/2025 34.99  35.14  33.87  34.35  7,796 
03/07/2025 34.77  35.88  34.34  35.27  4,500 
03/06/2025 34.99  35.94  34.45  34.45  3,989 
03/05/2025 36.41  36.41  35.28  36.35  5,300 
03/04/2025 34.75  35.96  34.48  34.95  7,800 
03/03/2025 35.55  35.56  35.34  35.34  1,654 
02/28/2025 34.94  35.28  34.78  34.91  4,541 
02/27/2025 35.27  35.52  34.80  34.80  3,700 
02/26/2025 36.38  36.57  36.08  36.08  7,298 
02/25/2025 35.70  35.70  35.52  35.52  1,296 
02/24/2025 35.97  36.83  35.74  35.88  5,460 
02/21/2025 36.74  37.25  36.59  36.59  1,200 
02/20/2025 36.84  37.65  36.64  37.65  2,000 
02/19/2025 37.02  37.51  36.62  36.73  54,870 
02/18/2025 37.20  37.73  37.00  37.00  11,289 
02/14/2025 37.50  37.50  36.92  36.93  1,900 
02/13/2025 36.36  37.40  36.30  37.40  4,411 
02/12/2025 35.82  36.93  35.66  36.13  1,464 
02/11/2025 36.69  36.69  36.03  36.03  2,080 
02/10/2025 35.69  36.24  35.52  36.06  5,900 
02/07/2025 35.24  35.78  34.86  34.94  3,700 
02/06/2025 35.89  36.58  35.47  36.42  2,430 
02/05/2025 36.82  36.82  36.25  36.41  7,800 
02/04/2025 37.58  37.86  37.39  37.39  189,900 
02/03/2025 36.71  37.44  36.71  37.28  219,900 
01/31/2025 38.46  38.46  37.39  38.29  365,400 
01/30/2025 38.53  38.53  38.43  38.50  205,300 
01/29/2025 37.56  37.82  37.24  37.68  186,200 
01/28/2025 36.52  37.35  36.43  37.23  279,261 
01/27/2025 35.09  36.03  34.93  36.03  842.00 
01/24/2025 36.06  36.06  36.06  36.06  55,567 
01/23/2025 36.03  36.06  36.03  36.06  5,800 
01/22/2025 36.41  36.41  35.98  36.03  22,400 
01/21/2025 35.48  35.64  34.60  34.74  1,095 
01/17/2025 34.35  34.35  34.35  34.35  723.00 
01/16/2025 33.85  34.35  33.85  34.35  71,200 
01/15/2025 32.27  32.27  32.27  32.27  24.00 
01/14/2025 32.78  32.78  32.14  32.27  1,014 
01/13/2025 33.14  33.14  33.14  33.14  169.00 
01/10/2025 33.14  33.14  33.14  33.14  4,708 
01/08/2025 33.23  33.23  33.23  33.23  4,603 
01/07/2025 33.35  33.35  33.35  33.35  2,290 
01/06/2025 33.26  33.26  33.16  33.16  3,887 
01/02/2025 34.31  34.31  34.31  34.31  307.00 
12/31/2024 34.14  34.31  34.14  34.31  946.00 
12/30/2024 33.83  33.83  33.83  33.83  518.00 
12/27/2024 34.67  34.67  34.67  34.67  298.00 
12/26/2024 34.73  34.73  34.73  34.73  124.00 
12/24/2024 35.18  35.18  35.18  35.18  400.00 
12/23/2024 34.25  34.88  33.37  33.54  5,028 
12/20/2024 34.30  34.32  33.76  33.80  2,401 

About Halma Plc Pink Sheet history

Halma Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Halma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Halma plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Halma Plc stock prices may prove useful in developing a viable investing in Halma Plc
Halma plc, through its subsidiaries, provides technology solutions in the safety, health, and environmental markets. The company was incorporated in 1894 and is headquartered in Amersham, the United Kingdom. Halma Plc operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 7000 people.

Halma Plc Pink Sheet Technical Analysis

Halma Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Halma Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Halma Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Halma Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Halma Plc's price direction in advance. Along with the technical and fundamental analysis of Halma Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Halma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Halma Pink Sheet analysis

When running Halma Plc's price analysis, check to measure Halma Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Halma Plc is operating at the current time. Most of Halma Plc's value examination focuses on studying past and present price action to predict the probability of Halma Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Halma Plc's price. Additionally, you may evaluate how the addition of Halma Plc to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum