Halma Plc Stock Price History
HLMAF Stock | USD 33.80 0.65 1.89% |
If you're considering investing in Halma Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Halma Plc stands at 33.80, as last reported on the 25th of March, with the highest price reaching 34.68 and the lowest price hitting 33.80 during the day. Halma plc holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Halma plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Halma Plc's Standard Deviation of 2.26, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of 0.4821 to validate the risk estimate we provide.
Halma Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Halma |
Sharpe Ratio = -0.0091
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HLMAF |
Estimated Market Risk
2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Halma Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Halma Plc by adding Halma Plc to a well-diversified portfolio.
Halma Plc Pink Sheet Price History Chart
There are several ways to analyze Halma Stock price data. The simplest method is using a basic Halma candlestick price chart, which shows Halma Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 38.5 |
Lowest Price | January 14, 2025 | 32.27 |
Halma Plc March 25, 2025 Pink Sheet Price Synopsis
Various analyses of Halma Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Halma Pink Sheet. It can be used to describe the percentage change in the price of Halma Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Halma Pink Sheet.Halma Plc Price Daily Balance Of Power | (0.74) | |
Halma Plc Price Rate Of Daily Change | 0.98 | |
Halma Plc Accumulation Distribution | 284.58 | |
Halma Plc Price Action Indicator | (0.77) |
Halma Plc March 25, 2025 Pink Sheet Price Analysis
Halma Pink Sheet Price History Data
The price series of Halma Plc for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 6.23 with a coefficient of variation of 4.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.28. The median price for the last 90 days is 35.18. The company completed dividends distribution on 2022-12-22.Open | High | Low | Close | Volume | ||
03/24/2025 | 33.82 | 34.68 | 33.80 | 33.80 | 11,215 | |
03/21/2025 | 34.22 | 34.48 | 33.84 | 34.45 | 6,477 | |
03/20/2025 | 34.51 | 34.98 | 34.21 | 34.21 | 5,193 | |
03/19/2025 | 34.42 | 35.21 | 34.36 | 35.21 | 8,800 | |
03/18/2025 | 34.33 | 34.71 | 34.14 | 34.16 | 5,100 | |
03/17/2025 | 34.92 | 35.53 | 34.75 | 35.01 | 4,470 | |
03/14/2025 | 34.91 | 35.73 | 34.77 | 35.62 | 8,900 | |
03/13/2025 | 34.86 | 34.99 | 34.30 | 34.60 | 7,327 | |
03/12/2025 | 34.15 | 34.69 | 33.56 | 33.56 | 17,720 | |
03/11/2025 | 33.76 | 34.25 | 33.71 | 34.16 | 12,979 | |
03/10/2025 | 34.99 | 35.14 | 33.87 | 34.35 | 7,796 | |
03/07/2025 | 34.77 | 35.88 | 34.34 | 35.27 | 4,500 | |
03/06/2025 | 34.99 | 35.94 | 34.45 | 34.45 | 3,989 | |
03/05/2025 | 36.41 | 36.41 | 35.28 | 36.35 | 5,300 | |
03/04/2025 | 34.75 | 35.96 | 34.48 | 34.95 | 7,800 | |
03/03/2025 | 35.55 | 35.56 | 35.34 | 35.34 | 1,654 | |
02/28/2025 | 34.94 | 35.28 | 34.78 | 34.91 | 4,541 | |
02/27/2025 | 35.27 | 35.52 | 34.80 | 34.80 | 3,700 | |
02/26/2025 | 36.38 | 36.57 | 36.08 | 36.08 | 7,298 | |
02/25/2025 | 35.70 | 35.70 | 35.52 | 35.52 | 1,296 | |
02/24/2025 | 35.97 | 36.83 | 35.74 | 35.88 | 5,460 | |
02/21/2025 | 36.74 | 37.25 | 36.59 | 36.59 | 1,200 | |
02/20/2025 | 36.84 | 37.65 | 36.64 | 37.65 | 2,000 | |
02/19/2025 | 37.02 | 37.51 | 36.62 | 36.73 | 54,870 | |
02/18/2025 | 37.20 | 37.73 | 37.00 | 37.00 | 11,289 | |
02/14/2025 | 37.50 | 37.50 | 36.92 | 36.93 | 1,900 | |
02/13/2025 | 36.36 | 37.40 | 36.30 | 37.40 | 4,411 | |
02/12/2025 | 35.82 | 36.93 | 35.66 | 36.13 | 1,464 | |
02/11/2025 | 36.69 | 36.69 | 36.03 | 36.03 | 2,080 | |
02/10/2025 | 35.69 | 36.24 | 35.52 | 36.06 | 5,900 | |
02/07/2025 | 35.24 | 35.78 | 34.86 | 34.94 | 3,700 | |
02/06/2025 | 35.89 | 36.58 | 35.47 | 36.42 | 2,430 | |
02/05/2025 | 36.82 | 36.82 | 36.25 | 36.41 | 7,800 | |
02/04/2025 | 37.58 | 37.86 | 37.39 | 37.39 | 189,900 | |
02/03/2025 | 36.71 | 37.44 | 36.71 | 37.28 | 219,900 | |
01/31/2025 | 38.46 | 38.46 | 37.39 | 38.29 | 365,400 | |
01/30/2025 | 38.53 | 38.53 | 38.43 | 38.50 | 205,300 | |
01/29/2025 | 37.56 | 37.82 | 37.24 | 37.68 | 186,200 | |
01/28/2025 | 36.52 | 37.35 | 36.43 | 37.23 | 279,261 | |
01/27/2025 | 35.09 | 36.03 | 34.93 | 36.03 | 842.00 | |
01/24/2025 | 36.06 | 36.06 | 36.06 | 36.06 | 55,567 | |
01/23/2025 | 36.03 | 36.06 | 36.03 | 36.06 | 5,800 | |
01/22/2025 | 36.41 | 36.41 | 35.98 | 36.03 | 22,400 | |
01/21/2025 | 35.48 | 35.64 | 34.60 | 34.74 | 1,095 | |
01/17/2025 | 34.35 | 34.35 | 34.35 | 34.35 | 723.00 | |
01/16/2025 | 33.85 | 34.35 | 33.85 | 34.35 | 71,200 | |
01/15/2025 | 32.27 | 32.27 | 32.27 | 32.27 | 24.00 | |
01/14/2025 | 32.78 | 32.78 | 32.14 | 32.27 | 1,014 | |
01/13/2025 | 33.14 | 33.14 | 33.14 | 33.14 | 169.00 | |
01/10/2025 | 33.14 | 33.14 | 33.14 | 33.14 | 4,708 | |
01/08/2025 | 33.23 | 33.23 | 33.23 | 33.23 | 4,603 | |
01/07/2025 | 33.35 | 33.35 | 33.35 | 33.35 | 2,290 | |
01/06/2025 | 33.26 | 33.26 | 33.16 | 33.16 | 3,887 | |
01/02/2025 | 34.31 | 34.31 | 34.31 | 34.31 | 307.00 | |
12/31/2024 | 34.14 | 34.31 | 34.14 | 34.31 | 946.00 | |
12/30/2024 | 33.83 | 33.83 | 33.83 | 33.83 | 518.00 | |
12/27/2024 | 34.67 | 34.67 | 34.67 | 34.67 | 298.00 | |
12/26/2024 | 34.73 | 34.73 | 34.73 | 34.73 | 124.00 | |
12/24/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 400.00 | |
12/23/2024 | 34.25 | 34.88 | 33.37 | 33.54 | 5,028 | |
12/20/2024 | 34.30 | 34.32 | 33.76 | 33.80 | 2,401 |
About Halma Plc Pink Sheet history
Halma Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Halma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Halma plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Halma Plc stock prices may prove useful in developing a viable investing in Halma Plc
Halma plc, through its subsidiaries, provides technology solutions in the safety, health, and environmental markets. The company was incorporated in 1894 and is headquartered in Amersham, the United Kingdom. Halma Plc operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 7000 people.
Halma Plc Pink Sheet Technical Analysis
Halma Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Halma Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Halma Plc's price direction in advance. Along with the technical and fundamental analysis of Halma Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Halma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | 0.04 | |||
Treynor Ratio | 0.4721 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Halma Pink Sheet analysis
When running Halma Plc's price analysis, check to measure Halma Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Halma Plc is operating at the current time. Most of Halma Plc's value examination focuses on studying past and present price action to predict the probability of Halma Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Halma Plc's price. Additionally, you may evaluate how the addition of Halma Plc to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |