Halma Plc Stock Price History

HLMAF Stock  USD 34.91  0.11  0.32%   
If you're considering investing in Halma Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Halma Plc stands at 34.91, as last reported on the 3rd of March, with the highest price reaching 35.28 and the lowest price hitting 34.78 during the day. At this point, Halma Plc is very steady. Halma plc holds Efficiency (Sharpe) Ratio of 0.0216, which attests that the entity had a 0.0216 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Halma plc, which you can use to evaluate the volatility of the firm. Please check out Halma Plc's Market Risk Adjusted Performance of 0.4133, risk adjusted performance of 0.0173, and Downside Deviation of 2.54 to validate if the risk estimate we provide is consistent with the expected return of 0.0536%.
  
Halma Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHLMAFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Halma Plc is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Halma Plc by adding it to a well-diversified portfolio.

Halma Plc Pink Sheet Price History Chart

There are several ways to analyze Halma Stock price data. The simplest method is using a basic Halma candlestick price chart, which shows Halma Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202538.5
Lowest PriceJanuary 14, 202532.27

Halma Plc March 3, 2025 Pink Sheet Price Synopsis

Various analyses of Halma Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Halma Pink Sheet. It can be used to describe the percentage change in the price of Halma Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Halma Pink Sheet.
Halma Plc Price Daily Balance Of Power 0.22 
Halma Plc Price Rate Of Daily Change 1.00 
Halma Plc Price Action Indicator(0.07)

Halma Plc March 3, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Halma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Halma Plc intraday prices and daily technical indicators to check the level of noise trading in Halma Stock and then apply it to test your longer-term investment strategies against Halma.

Halma Pink Sheet Price History Data

The price series of Halma Plc for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 6.23 with a coefficient of variation of 4.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.31. The median price for the last 90 days is 35.18. The company completed dividends distribution on 2022-12-22.
OpenHighLowCloseVolume
03/03/2025
 34.94  35.28  34.78  34.91 
02/28/2025 34.94  35.28  34.78  34.91  4,541 
02/27/2025 35.27  35.52  34.80  34.80  3,700 
02/26/2025 36.38  36.57  36.08  36.08  7,298 
02/25/2025 35.70  35.70  35.52  35.52  1,296 
02/24/2025 35.97  36.83  35.74  35.88  5,460 
02/21/2025 36.74  37.25  36.59  36.59  1,200 
02/20/2025 36.84  37.65  36.64  37.65  2,000 
02/19/2025 37.02  37.51  36.62  36.73  54,870 
02/18/2025 37.20  37.73  37.00  37.00  11,289 
02/14/2025 37.50  37.50  36.92  36.93  1,900 
02/13/2025 36.36  37.40  36.30  37.40  4,411 
02/12/2025 35.82  36.93  35.66  36.13  1,464 
02/11/2025 36.69  36.69  36.03  36.03  2,080 
02/10/2025 35.69  36.24  35.52  36.06  5,900 
02/07/2025 35.24  35.78  34.86  34.94  3,700 
02/06/2025 35.89  36.58  35.47  36.42  2,430 
02/05/2025 36.82  36.82  36.25  36.41  7,800 
02/04/2025 37.58  37.86  37.39  37.39  189,900 
02/03/2025 36.71  37.44  36.71  37.28  219,900 
01/31/2025 38.46  38.46  37.39  38.29  365,400 
01/30/2025 38.53  38.53  38.43  38.50  205,300 
01/29/2025 37.56  37.82  37.24  37.68  186,200 
01/28/2025 36.52  37.35  36.43  37.23  279,261 
01/27/2025 35.09  36.03  34.93  36.03  842.00 
01/24/2025 36.06  36.06  36.06  36.06  55,567 
01/23/2025 36.03  36.06  36.03  36.06  5,800 
01/22/2025 36.41  36.41  35.98  36.03  22,400 
01/21/2025 35.48  35.64  34.60  34.74  1,095 
01/17/2025 34.35  34.35  34.35  34.35  723.00 
01/16/2025 33.85  34.35  33.85  34.35  71,200 
01/15/2025 32.27  32.27  32.27  32.27  24.00 
01/14/2025 32.78  32.78  32.14  32.27  1,014 
01/13/2025 33.14  33.14  33.14  33.14  169.00 
01/10/2025 33.14  33.14  33.14  33.14  4,708 
01/08/2025 33.23  33.23  33.23  33.23  4,603 
01/07/2025 33.35  33.35  33.35  33.35  2,290 
01/06/2025 33.26  33.26  33.16  33.16  3,887 
01/02/2025 34.31  34.31  34.31  34.31  307.00 
12/31/2024 34.14  34.31  34.14  34.31  946.00 
12/30/2024 33.83  33.83  33.83  33.83  518.00 
12/27/2024 34.67  34.67  34.67  34.67  298.00 
12/26/2024 34.73  34.73  34.73  34.73  124.00 
12/24/2024 35.18  35.18  35.18  35.18  400.00 
12/23/2024 34.25  34.88  33.37  33.54  5,028 
12/20/2024 34.30  34.32  33.76  33.80  2,401 
12/19/2024 34.41  34.41  34.00  34.00  4,629 
12/18/2024 35.45  36.00  35.45  36.00  4,751 
12/17/2024 35.25  35.59  35.25  35.59  225.00 
12/16/2024 34.65  34.65  34.49  34.49  404.00 
12/13/2024 35.11  35.27  35.11  35.27  5,376 
12/12/2024 35.50  35.50  34.30  34.30  31,353 
12/11/2024 36.05  36.21  36.05  36.21  417.00 
12/10/2024 35.07  35.31  34.61  34.61  4,120 
12/09/2024 35.52  36.13  35.52  36.13  897.00 
12/06/2024 35.13  35.13  34.82  34.82  471.00 
12/05/2024 35.27  35.34  34.23  34.23  2,626 
12/04/2024 34.96  34.96  34.51  34.51  809.00 
12/03/2024 34.86  34.86  34.43  34.43  2,489 
12/02/2024 34.79  34.81  34.79  34.81  456.00 
11/29/2024 34.51  34.51  34.51  34.51  275.00 

About Halma Plc Pink Sheet history

Halma Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Halma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Halma plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Halma Plc stock prices may prove useful in developing a viable investing in Halma Plc
Halma plc, through its subsidiaries, provides technology solutions in the safety, health, and environmental markets. The company was incorporated in 1894 and is headquartered in Amersham, the United Kingdom. Halma Plc operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 7000 people.

Halma Plc Pink Sheet Technical Analysis

Halma Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Halma Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Halma Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Halma Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Halma Plc's price direction in advance. Along with the technical and fundamental analysis of Halma Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Halma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Halma Pink Sheet analysis

When running Halma Plc's price analysis, check to measure Halma Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Halma Plc is operating at the current time. Most of Halma Plc's value examination focuses on studying past and present price action to predict the probability of Halma Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Halma Plc's price. Additionally, you may evaluate how the addition of Halma Plc to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bonds Directory
Find actively traded corporate debentures issued by US companies
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences