Hulamin (South Africa) Price History

HLM Stock   245.00  4.00  1.61%   
If you're considering investing in Hulamin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hulamin stands at 245.00, as last reported on the 4th of March, with the highest price reaching 274.00 and the lowest price hitting 245.00 during the day. Hulamin holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. Hulamin exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hulamin's Standard Deviation of 3.77, risk adjusted performance of (0.06), and Market Risk Adjusted Performance of 0.8127 to validate the risk estimate we provide.
  
Hulamin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1527

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHLM

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hulamin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hulamin by adding Hulamin to a well-diversified portfolio.

Hulamin Stock Price History Chart

There are several ways to analyze Hulamin Stock price data. The simplest method is using a basic Hulamin candlestick price chart, which shows Hulamin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024360.0
Lowest PriceFebruary 26, 2025230.0

Hulamin March 4, 2025 Stock Price Synopsis

Various analyses of Hulamin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hulamin Stock. It can be used to describe the percentage change in the price of Hulamin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hulamin Stock.
Hulamin Price Daily Balance Of Power(0.14)
Hulamin Price Rate Of Daily Change 0.98 
Hulamin Accumulation Distribution 21,752 
Hulamin Market Facilitation Index 0.0001 
Hulamin Price Action Indicator(16.50)

Hulamin March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hulamin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hulamin intraday prices and daily technical indicators to check the level of noise trading in Hulamin Stock and then apply it to test your longer-term investment strategies against Hulamin.

Hulamin Stock Price History Data

The price series of Hulamin for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 137.0 with a coefficient of variation of 10.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 325.62. The median price for the last 90 days is 335.0. The company completed 1617:1429 stock split on 31st of May 2010. Hulamin completed dividends distribution on 2019-04-10.
OpenHighLowCloseVolume
03/04/2025 249.00  274.00  245.00  245.00  205,515 
03/03/2025 240.00  249.00  231.00  249.00  173,975 
02/28/2025 225.00  244.00  220.00  244.00  335,067 
02/27/2025 220.00  247.00  220.00  239.00  216,741 
02/26/2025 241.00  245.00  210.00  230.00  198,009 
02/25/2025 270.00  270.00  239.00  240.00  106,955 
02/24/2025 275.00  276.00  275.00  276.00  150,005 
02/21/2025 270.00  276.00  270.00  276.00  35,527 
02/20/2025 250.00  280.00  249.00  272.00  663,543 
02/19/2025 265.00  269.00  231.00  248.00  252,157 
02/18/2025 265.00  299.00  255.00  270.00  343,131 
02/17/2025 271.00  296.00  208.00  267.00  523,804 
02/14/2025 319.00  319.00  282.00  300.00  78,656 
02/13/2025 305.00  314.00  305.00  314.00  17,000 
02/12/2025 276.00  315.00  276.00  315.00  14,202 
02/11/2025 319.00  319.00  319.00  319.00  1.00 
02/10/2025 310.00  319.00  310.00  319.00  80,181 
02/07/2025 348.00  348.00  328.00  328.00  121,534 
02/06/2025 310.00  344.00  310.00  335.00  42,559 
02/05/2025 325.00  349.00  314.00  349.00  20,005 
02/04/2025 316.00  349.00  316.00  349.00  26,223 
02/03/2025 343.00  350.00  330.00  350.00  61,441 
01/31/2025 352.00  359.00  337.00  359.00  83,563 
01/30/2025 335.00  355.00  332.00  355.00  472,616 
01/29/2025 312.00  335.00  305.00  335.00  775,103 
01/28/2025 317.00  317.00  305.00  312.00  47,318 
01/27/2025 305.00  319.00  305.00  319.00  47,436 
01/24/2025 330.00  330.00  315.00  315.00  1,302,511 
01/23/2025 327.00  330.00  327.00  330.00  37,147 
01/22/2025 325.00  334.00  325.00  330.00  103,173 
01/21/2025 334.00  335.00  330.00  330.00  73,533 
01/20/2025 325.00  335.00  321.00  335.00  2,958,060 
01/17/2025 334.00  334.00  320.00  320.00  49,250 
01/16/2025 321.00  335.00  320.00  335.00  77,710 
01/15/2025 330.00  336.00  325.00  336.00  40,877 
01/14/2025 330.00  330.00  322.00  330.00  23,001 
01/13/2025 330.00  330.00  311.00  330.00  97,811 
01/10/2025 326.00  349.00  326.00  330.00  120,277 
01/09/2025 320.00  320.00  320.00  320.00  305,183 
01/08/2025 330.00  331.00  330.00  330.00  122,662 
01/07/2025 340.00  340.00  335.00  335.00  134,261 
01/06/2025 340.00  340.00  311.00  340.00  16,650 
01/03/2025 340.00  340.00  337.00  340.00  58,398 
01/02/2025 347.00  350.00  347.00  350.00  81,310 
12/31/2024 343.00  350.00  340.00  350.00  233,301 
12/30/2024 341.00  350.00  341.00  350.00  8,039 
12/27/2024 341.00  341.00  341.00  341.00  411.00 
12/24/2024 343.00  343.00  343.00  343.00  1.00 
12/23/2024 348.00  348.00  342.00  343.00  14,090 
12/20/2024 345.00  348.00  338.00  340.00  94,792 
12/19/2024 338.00  350.00  338.00  345.00  1,256,065 
12/18/2024 350.00  354.00  337.00  350.00  69,177 
12/17/2024 350.00  350.00  335.00  350.00  214,485 
12/13/2024 353.00  353.00  343.00  350.00  12,689 
12/12/2024 344.00  355.00  344.00  354.00  32,533 
12/11/2024 350.00  359.00  344.00  353.00  125,427 
12/10/2024 350.00  360.00  343.00  360.00  38,413 
12/09/2024 346.00  360.00  346.00  360.00  39,804 
12/06/2024 358.00  358.00  346.00  358.00  68,855 
12/05/2024 360.00  360.00  360.00  360.00  61,109 
12/04/2024 349.00  360.00  345.00  360.00  46,339 

About Hulamin Stock history

Hulamin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hulamin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hulamin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hulamin stock prices may prove useful in developing a viable investing in Hulamin

Hulamin Stock Technical Analysis

Hulamin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hulamin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hulamin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Hulamin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hulamin's price direction in advance. Along with the technical and fundamental analysis of Hulamin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hulamin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hulamin Stock analysis

When running Hulamin's price analysis, check to measure Hulamin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hulamin is operating at the current time. Most of Hulamin's value examination focuses on studying past and present price action to predict the probability of Hulamin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hulamin's price. Additionally, you may evaluate how the addition of Hulamin to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities