Hulamin (South Africa) Price History
| HLM Stock | 216.00 14.00 6.09% |
If you're considering investing in Hulamin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hulamin stands at 216.00, as last reported on the 24th of March, with the highest price reaching 230.00 and the lowest price hitting 216.00 during the day. Hulamin holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Hulamin exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hulamin's Market Risk Adjusted Performance of (2.99), risk adjusted performance of (0.10), and Standard Deviation of 4.28 to validate the risk estimate we provide.
Hulamin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hulamin |
Sharpe Ratio = -0.1243
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HLM |
Estimated Market Risk
| 4.45 actual daily | 39 61% of assets are more volatile |
Expected Return
| -0.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hulamin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hulamin by adding Hulamin to a well-diversified portfolio.
Hulamin Stock Price History Chart
There are several ways to analyze Hulamin Stock price data. The simplest method is using a basic Hulamin candlestick price chart, which shows Hulamin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 359.0 |
| Lowest Price | March 18, 2025 | 206.0 |
Hulamin March 24, 2025 Stock Price Synopsis
Various analyses of Hulamin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hulamin Stock. It can be used to describe the percentage change in the price of Hulamin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hulamin Stock.| Hulamin Price Daily Balance Of Power | (1.00) | |
| Hulamin Price Rate Of Daily Change | 0.94 | |
| Hulamin Accumulation Distribution | 11,259 | |
| Hulamin Price Action Indicator | (14.00) |
Hulamin March 24, 2025 Stock Price Analysis
Hulamin Stock Price History Data
The price series of Hulamin for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 153.0 with a coefficient of variation of 14.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 305.05. The median price for the last 90 days is 320.0. The company completed 1617:1429 stock split on 31st of May 2010. Hulamin completed dividends distribution on 2019-04-10.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 230.00 | 230.00 | 216.00 | 216.00 | 184,968 | |
03/24/2025 | 222.00 | 230.00 | 220.00 | 230.00 | ||
| 03/20/2025 | 222.00 | 230.00 | 220.00 | 230.00 | 617,570 | |
| 03/19/2025 | 214.00 | 228.00 | 214.00 | 216.00 | 632,299 | |
| 03/18/2025 | 230.00 | 230.00 | 200.00 | 206.00 | 341,880 | |
| 03/17/2025 | 242.00 | 249.00 | 215.00 | 229.00 | 477,501 | |
| 03/14/2025 | 250.00 | 257.00 | 245.00 | 250.00 | 130,428 | |
| 03/13/2025 | 245.00 | 269.00 | 225.00 | 257.00 | 182,968 | |
| 03/12/2025 | 261.00 | 275.00 | 250.00 | 251.00 | 136,899 | |
| 03/11/2025 | 275.00 | 282.00 | 265.00 | 280.00 | 119,585 | |
| 03/10/2025 | 275.00 | 284.00 | 275.00 | 280.00 | 70,601 | |
| 03/07/2025 | 280.00 | 289.00 | 280.00 | 280.00 | 42,201 | |
| 03/06/2025 | 268.00 | 279.00 | 268.00 | 279.00 | 70,152 | |
| 03/05/2025 | 235.00 | 267.00 | 235.00 | 263.00 | 50,089 | |
| 03/04/2025 | 249.00 | 274.00 | 245.00 | 245.00 | 205,515 | |
| 03/03/2025 | 240.00 | 249.00 | 231.00 | 249.00 | 173,975 | |
| 02/28/2025 | 225.00 | 244.00 | 220.00 | 244.00 | 335,067 | |
| 02/27/2025 | 220.00 | 247.00 | 220.00 | 239.00 | 216,741 | |
| 02/26/2025 | 241.00 | 245.00 | 210.00 | 230.00 | 198,009 | |
| 02/25/2025 | 270.00 | 270.00 | 239.00 | 240.00 | 106,955 | |
| 02/24/2025 | 275.00 | 276.00 | 275.00 | 276.00 | 150,005 | |
| 02/21/2025 | 270.00 | 276.00 | 270.00 | 276.00 | 35,527 | |
| 02/20/2025 | 250.00 | 280.00 | 249.00 | 272.00 | 663,543 | |
| 02/19/2025 | 265.00 | 269.00 | 231.00 | 248.00 | 252,157 | |
| 02/18/2025 | 265.00 | 299.00 | 255.00 | 270.00 | 343,131 | |
| 02/17/2025 | 271.00 | 296.00 | 208.00 | 267.00 | 523,804 | |
| 02/14/2025 | 319.00 | 319.00 | 282.00 | 300.00 | 78,656 | |
| 02/13/2025 | 305.00 | 314.00 | 305.00 | 314.00 | 17,000 | |
| 02/12/2025 | 276.00 | 315.00 | 276.00 | 315.00 | 14,202 | |
| 02/11/2025 | 319.00 | 319.00 | 319.00 | 319.00 | 1.00 | |
| 02/10/2025 | 310.00 | 319.00 | 310.00 | 319.00 | 80,181 | |
| 02/07/2025 | 348.00 | 348.00 | 328.00 | 328.00 | 121,534 | |
| 02/06/2025 | 310.00 | 344.00 | 310.00 | 335.00 | 42,559 | |
| 02/05/2025 | 325.00 | 349.00 | 314.00 | 349.00 | 20,005 | |
| 02/04/2025 | 316.00 | 349.00 | 316.00 | 349.00 | 26,223 | |
| 02/03/2025 | 343.00 | 350.00 | 330.00 | 350.00 | 61,441 | |
| 01/31/2025 | 352.00 | 359.00 | 337.00 | 359.00 | 83,563 | |
| 01/30/2025 | 335.00 | 355.00 | 332.00 | 355.00 | 472,616 | |
| 01/29/2025 | 312.00 | 335.00 | 305.00 | 335.00 | 775,103 | |
| 01/28/2025 | 317.00 | 317.00 | 305.00 | 312.00 | 47,318 | |
| 01/27/2025 | 305.00 | 319.00 | 305.00 | 319.00 | 47,436 | |
| 01/24/2025 | 330.00 | 330.00 | 315.00 | 315.00 | 1,302,511 | |
| 01/23/2025 | 327.00 | 330.00 | 327.00 | 330.00 | 37,147 | |
| 01/22/2025 | 325.00 | 334.00 | 325.00 | 330.00 | 103,173 | |
| 01/21/2025 | 334.00 | 335.00 | 330.00 | 330.00 | 73,533 | |
| 01/20/2025 | 325.00 | 335.00 | 321.00 | 335.00 | 2,958,060 | |
| 01/17/2025 | 334.00 | 334.00 | 320.00 | 320.00 | 49,250 | |
| 01/16/2025 | 321.00 | 335.00 | 320.00 | 335.00 | 77,710 | |
| 01/15/2025 | 330.00 | 336.00 | 325.00 | 336.00 | 40,877 | |
| 01/14/2025 | 330.00 | 330.00 | 322.00 | 330.00 | 23,001 | |
| 01/13/2025 | 330.00 | 330.00 | 311.00 | 330.00 | 97,811 | |
| 01/10/2025 | 326.00 | 349.00 | 326.00 | 330.00 | 120,277 | |
| 01/09/2025 | 320.00 | 320.00 | 320.00 | 320.00 | 305,183 | |
| 01/08/2025 | 330.00 | 331.00 | 330.00 | 330.00 | 122,662 | |
| 01/07/2025 | 340.00 | 340.00 | 335.00 | 335.00 | 134,261 | |
| 01/06/2025 | 340.00 | 340.00 | 311.00 | 340.00 | 16,650 | |
| 01/03/2025 | 340.00 | 340.00 | 337.00 | 340.00 | 58,398 | |
| 01/02/2025 | 347.00 | 350.00 | 347.00 | 350.00 | 81,310 | |
| 12/31/2024 | 343.00 | 350.00 | 340.00 | 350.00 | 233,301 | |
| 12/30/2024 | 341.00 | 350.00 | 341.00 | 350.00 | 8,039 | |
| 12/27/2024 | 341.00 | 341.00 | 341.00 | 341.00 | 411.00 |
About Hulamin Stock history
Hulamin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hulamin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hulamin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hulamin stock prices may prove useful in developing a viable investing in Hulamin
Hulamin Stock Technical Analysis
Hulamin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Hulamin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hulamin's price direction in advance. Along with the technical and fundamental analysis of Hulamin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hulamin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.54) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (3.00) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hulamin Stock analysis
When running Hulamin's price analysis, check to measure Hulamin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hulamin is operating at the current time. Most of Hulamin's value examination focuses on studying past and present price action to predict the probability of Hulamin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hulamin's price. Additionally, you may evaluate how the addition of Hulamin to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |