Jpmorgan E Plus Fund Price History
HLIPX Fund | USD 7.18 0.03 0.42% |
Below is the normalized historical share price chart for Jpmorgan E Plus extending back to September 08, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Core stands at 7.18, as last reported on the 27th of March, with the highest price reaching 7.18 and the lowest price hitting 7.18 during the day.
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan E Plus holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jpmorgan E Plus, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Core's Downside Deviation of 0.2838, market risk adjusted performance of (0.42), and Risk Adjusted Performance of 0.0717 to validate if the risk estimate we provide is consistent with the expected return of 0.0327%.
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jpmorgan |
Sharpe Ratio = 0.1165
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HLIPX |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Jpmorgan Core is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Core by adding it to a well-diversified portfolio.
Jpmorgan Core Mutual Fund Price History Chart
There are several ways to analyze Jpmorgan E Plus Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 7.28 |
Lowest Price | January 13, 2025 | 6.99 |
Jpmorgan Core March 27, 2025 Mutual Fund Price Synopsis
Various analyses of Jpmorgan Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.Jpmorgan Core Price Rate Of Daily Change | 1.00 | |
Jpmorgan Core Price Action Indicator | (0.02) |
Jpmorgan Core March 27, 2025 Mutual Fund Price Analysis
Jpmorgan Mutual Fund Price History Data
The price series of Jpmorgan Core for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.29 with a coefficient of variation of 1.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.13. The median price for the last 90 days is 7.12. The company completed dividends distribution on 28th of September 2021.Open | High | Low | Close | Volume | ||
03/27/2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
03/26/2025 | 7.21 | 7.21 | 7.21 | 7.21 | 1.00 | |
03/25/2025 | 7.23 | 7.23 | 7.23 | 7.23 | 1.00 | |
03/24/2025 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
03/21/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
03/20/2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
03/19/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
03/18/2025 | 7.23 | 7.23 | 7.23 | 7.23 | 1.00 | |
03/17/2025 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
03/14/2025 | 7.21 | 7.21 | 7.21 | 7.21 | 1.00 | |
03/13/2025 | 7.23 | 7.23 | 7.23 | 7.23 | 1.00 | |
03/12/2025 | 7.21 | 7.21 | 7.21 | 7.21 | 1.00 | |
03/11/2025 | 7.23 | 7.23 | 7.23 | 7.23 | 1.00 | |
03/10/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
03/07/2025 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
03/06/2025 | 7.23 | 7.23 | 7.23 | 7.23 | 1.00 | |
03/05/2025 | 7.23 | 7.23 | 7.23 | 7.23 | 1.00 | |
03/04/2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
03/03/2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 | |
02/28/2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
02/27/2025 | 7.23 | 7.23 | 7.23 | 7.23 | 1.00 | |
02/26/2025 | 7.24 | 7.24 | 7.24 | 7.24 | 1.00 | |
02/25/2025 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
02/24/2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
02/21/2025 | 7.17 | 7.17 | 7.17 | 7.17 | 1.00 | |
02/20/2025 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 | |
02/19/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
02/18/2025 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
02/14/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
02/13/2025 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
02/12/2025 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
02/11/2025 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
02/10/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
02/07/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
02/06/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
02/05/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
02/04/2025 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
02/03/2025 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
01/31/2025 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
01/30/2025 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
01/29/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
01/28/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
01/27/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
01/24/2025 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
01/23/2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 | |
01/22/2025 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
01/21/2025 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
01/17/2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 | |
01/16/2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 | |
01/15/2025 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
01/14/2025 | 6.99 | 6.99 | 6.99 | 6.99 | 1.00 | |
01/13/2025 | 6.99 | 6.99 | 6.99 | 6.99 | 1.00 | |
01/10/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
01/08/2025 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
01/07/2025 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
01/06/2025 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
01/03/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
01/02/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
12/31/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
12/30/2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 | |
12/27/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 |
About Jpmorgan Core Mutual Fund history
Jpmorgan Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan E Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Core stock prices may prove useful in developing a viable investing in Jpmorgan Core
The fund will invest at least 80 percent of its assets in bonds. Under normal conditions, at least 70 percent of its total assets must be invested in securities that, at the time of purchase, are rated investment grade. The funds investments in below investment grade securities or the unrated equivalent including below investment grade foreign securities will not, under normal circumstances, exceed more than 30 percent of the funds total assets. Its average weighted maturity will ordinarily range between five and twenty years.
Jpmorgan Core Mutual Fund Technical Analysis
Jpmorgan Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Jpmorgan Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jpmorgan Core's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0717 | |||
Jensen Alpha | 0.0189 | |||
Total Risk Alpha | 0.0285 | |||
Sortino Ratio | 0.1617 | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jpmorgan Mutual Fund
Jpmorgan Core financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Core security.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |