Heliogen Price History

HLGNDelisted Stock  USD 0.28  0.02  6.67%   
If you're considering investing in Heliogen OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heliogen stands at 0.28, as last reported on the 29th of November, with the highest price reaching 0.30 and the lowest price hitting 0.26 during the day. We have found twenty-nine technical indicators for Heliogen, which you can use to evaluate the volatility of the firm. Please check out Heliogen's Risk Adjusted Performance of 0.019, downside deviation of 5.81, and Market Risk Adjusted Performance of (0.17) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Heliogen OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HLGN
Based on monthly moving average Heliogen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heliogen by adding Heliogen to a well-diversified portfolio.

Heliogen OTC Stock Price History Chart

There are several ways to analyze Heliogen Stock price data. The simplest method is using a basic Heliogen candlestick price chart, which shows Heliogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Heliogen OTC Stock Price History Data

The price series of Heliogen for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.11 with a coefficient of variation of 9.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.26. The company completed 1:35 stock split on 1st of September 2023.
OpenHighLowCloseVolume
11/29/2024
 0.30  0.30  0.26  0.28 
07/24/2023 0.30  0.30  0.26  0.28  407,832 
07/21/2023 0.30  0.30  0.28  0.29  484,451 
07/20/2023 0.31  0.31  0.29  0.30  469,560 
07/19/2023 0.30  0.31  0.30  0.31  781,559 
07/18/2023 0.29  0.31  0.29  0.30  1,244,976 
07/17/2023 0.29  0.30  0.27  0.29  583,118 
07/14/2023 0.29  0.30  0.26  0.27  1,315,068 
07/13/2023 0.28  0.29  0.27  0.28  1,053,358 
07/12/2023 0.26  0.28  0.26  0.28  2,222,740 
07/11/2023 0.26  0.27  0.25  0.26  1,166,950 
07/10/2023 0.24  0.26  0.23  0.26  1,431,059 
07/07/2023 0.23  0.25  0.23  0.24  717,821 
07/06/2023 0.27  0.27  0.22  0.23  1,890,507 
07/05/2023 0.27  0.27  0.25  0.25  1,026,400 
07/03/2023 0.26  0.27  0.25  0.25  764,235 
06/30/2023 0.27  0.27  0.25  0.25  923,427 
06/29/2023 0.26  0.28  0.25  0.25  1,623,162 
06/28/2023 0.26  0.26  0.25  0.25  2,273,420 
06/27/2023 0.23  0.27  0.22  0.25  4,197,441 
06/26/2023 0.24  0.24  0.21  0.21  1,265,940 
06/23/2023 0.25  0.25  0.22  0.22  11,196,189 
06/22/2023 0.24  0.25  0.21  0.25  1,994,355 
06/21/2023 0.25  0.25  0.23  0.24  1,108,300 
06/20/2023 0.25  0.25  0.22  0.24  1,572,433 
06/16/2023 0.22  0.24  0.22  0.24  1,708,671 
06/15/2023 0.22  0.22  0.20  0.22  1,936,265 
06/14/2023 0.19  0.22  0.19  0.21  1,673,622 
06/13/2023 0.21  0.21  0.19  0.21  5,763,551 
06/12/2023 0.24  0.25  0.20  0.20  2,856,816 
06/09/2023 0.24  0.25  0.23  0.23  2,180,343 
06/08/2023 0.24  0.24  0.21  0.24  5,857,004 
06/07/2023 0.27  0.27  0.24  0.24  7,881,027 
06/06/2023 0.26  0.26  0.23  0.24  1,318,275 
06/05/2023 0.26  0.26  0.24  0.24  362,895 
06/02/2023 0.26  0.26  0.22  0.26  982,329 
06/01/2023 0.25  0.26  0.25  0.25  469,094 
05/31/2023 0.25  0.25  0.23  0.25  545,493 
05/30/2023 0.25  0.26  0.25  0.25  368,827 
05/26/2023 0.25  0.26  0.24  0.25  539,887 
05/25/2023 0.25  0.27  0.25  0.26  721,547 
05/24/2023 0.27  0.27  0.25  0.26  361,578 
05/23/2023 0.26  0.27  0.25  0.26  1,890,244 
05/22/2023 0.28  0.28  0.25  0.25  728,865 
05/19/2023 0.28  0.28  0.25  0.26  671,188 
05/18/2023 0.28  0.28  0.27  0.28  433,600 
05/17/2023 0.28  0.29  0.27  0.28  993,245 
05/16/2023 0.29  0.29  0.28  0.28  357,900 
05/15/2023 0.30  0.30  0.26  0.29  446,759 
05/12/2023 0.30  0.30  0.28  0.29  912,840 
05/11/2023 0.30  0.30  0.29  0.29  1,405,455 
05/10/2023 0.29  0.30  0.29  0.30  1,109,447 
05/09/2023 0.29  0.30  0.28  0.29  1,013,787 
05/08/2023 0.29  0.29  0.27  0.28  531,642 
05/05/2023 0.27  0.29  0.27  0.29  850,870 
05/04/2023 0.28  0.28  0.25  0.27  979,810 
05/03/2023 0.28  0.28  0.27  0.28  521,289 
05/02/2023 0.29  0.29  0.26  0.28  878,227 
05/01/2023 0.29  0.30  0.27  0.29  941,094 
04/28/2023 0.28  0.29  0.27  0.28  576,822 
04/27/2023 0.26  0.28  0.25  0.27  1,541,060 

About Heliogen OTC Stock history

Heliogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heliogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heliogen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heliogen stock prices may prove useful in developing a viable investing in Heliogen
Heliogen, Inc., a renewable energy technology company, develops an A.I. The company was incorporated in 2013 and is headquartered in Pasadena, California. Heliogen operates under UtilitiesRenewable classification in the United States and is traded on New York Stock Exchange. It employs 150 people.

Heliogen OTC Stock Technical Analysis

Heliogen technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Heliogen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heliogen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Heliogen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heliogen's price direction in advance. Along with the technical and fundamental analysis of Heliogen OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heliogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in price.
Note that the Heliogen information on this page should be used as a complementary analysis to other Heliogen's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Other Consideration for investing in Heliogen OTC Stock

If you are still planning to invest in Heliogen check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Heliogen's history and understand the potential risks before investing.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Commodity Directory
Find actively traded commodities issued by global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets