Heliogen Price History
HLGNDelisted Stock | USD 0.28 0.02 6.67% |
If you're considering investing in Heliogen OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heliogen stands at 0.28, as last reported on the 29th of November, with the highest price reaching 0.30 and the lowest price hitting 0.26 during the day. We have found twenty-nine technical indicators for Heliogen, which you can use to evaluate the volatility of the firm. Please check out Heliogen's Risk Adjusted Performance of 0.019, downside deviation of 5.81, and Market Risk Adjusted Performance of (0.17) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Heliogen OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Heliogen |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HLGN |
Based on monthly moving average Heliogen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heliogen by adding Heliogen to a well-diversified portfolio.
Heliogen OTC Stock Price History Chart
There are several ways to analyze Heliogen Stock price data. The simplest method is using a basic Heliogen candlestick price chart, which shows Heliogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Heliogen OTC Stock Price History Data
The price series of Heliogen for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.11 with a coefficient of variation of 9.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.26. The company completed 1:35 stock split on 1st of September 2023.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.30 | 0.30 | 0.26 | 0.28 | ||
07/24/2023 | 0.30 | 0.30 | 0.26 | 0.28 | 407,832 | |
07/21/2023 | 0.30 | 0.30 | 0.28 | 0.29 | 484,451 | |
07/20/2023 | 0.31 | 0.31 | 0.29 | 0.30 | 469,560 | |
07/19/2023 | 0.30 | 0.31 | 0.30 | 0.31 | 781,559 | |
07/18/2023 | 0.29 | 0.31 | 0.29 | 0.30 | 1,244,976 | |
07/17/2023 | 0.29 | 0.30 | 0.27 | 0.29 | 583,118 | |
07/14/2023 | 0.29 | 0.30 | 0.26 | 0.27 | 1,315,068 | |
07/13/2023 | 0.28 | 0.29 | 0.27 | 0.28 | 1,053,358 | |
07/12/2023 | 0.26 | 0.28 | 0.26 | 0.28 | 2,222,740 | |
07/11/2023 | 0.26 | 0.27 | 0.25 | 0.26 | 1,166,950 | |
07/10/2023 | 0.24 | 0.26 | 0.23 | 0.26 | 1,431,059 | |
07/07/2023 | 0.23 | 0.25 | 0.23 | 0.24 | 717,821 | |
07/06/2023 | 0.27 | 0.27 | 0.22 | 0.23 | 1,890,507 | |
07/05/2023 | 0.27 | 0.27 | 0.25 | 0.25 | 1,026,400 | |
07/03/2023 | 0.26 | 0.27 | 0.25 | 0.25 | 764,235 | |
06/30/2023 | 0.27 | 0.27 | 0.25 | 0.25 | 923,427 | |
06/29/2023 | 0.26 | 0.28 | 0.25 | 0.25 | 1,623,162 | |
06/28/2023 | 0.26 | 0.26 | 0.25 | 0.25 | 2,273,420 | |
06/27/2023 | 0.23 | 0.27 | 0.22 | 0.25 | 4,197,441 | |
06/26/2023 | 0.24 | 0.24 | 0.21 | 0.21 | 1,265,940 | |
06/23/2023 | 0.25 | 0.25 | 0.22 | 0.22 | 11,196,189 | |
06/22/2023 | 0.24 | 0.25 | 0.21 | 0.25 | 1,994,355 | |
06/21/2023 | 0.25 | 0.25 | 0.23 | 0.24 | 1,108,300 | |
06/20/2023 | 0.25 | 0.25 | 0.22 | 0.24 | 1,572,433 | |
06/16/2023 | 0.22 | 0.24 | 0.22 | 0.24 | 1,708,671 | |
06/15/2023 | 0.22 | 0.22 | 0.20 | 0.22 | 1,936,265 | |
06/14/2023 | 0.19 | 0.22 | 0.19 | 0.21 | 1,673,622 | |
06/13/2023 | 0.21 | 0.21 | 0.19 | 0.21 | 5,763,551 | |
06/12/2023 | 0.24 | 0.25 | 0.20 | 0.20 | 2,856,816 | |
06/09/2023 | 0.24 | 0.25 | 0.23 | 0.23 | 2,180,343 | |
06/08/2023 | 0.24 | 0.24 | 0.21 | 0.24 | 5,857,004 | |
06/07/2023 | 0.27 | 0.27 | 0.24 | 0.24 | 7,881,027 | |
06/06/2023 | 0.26 | 0.26 | 0.23 | 0.24 | 1,318,275 | |
06/05/2023 | 0.26 | 0.26 | 0.24 | 0.24 | 362,895 | |
06/02/2023 | 0.26 | 0.26 | 0.22 | 0.26 | 982,329 | |
06/01/2023 | 0.25 | 0.26 | 0.25 | 0.25 | 469,094 | |
05/31/2023 | 0.25 | 0.25 | 0.23 | 0.25 | 545,493 | |
05/30/2023 | 0.25 | 0.26 | 0.25 | 0.25 | 368,827 | |
05/26/2023 | 0.25 | 0.26 | 0.24 | 0.25 | 539,887 | |
05/25/2023 | 0.25 | 0.27 | 0.25 | 0.26 | 721,547 | |
05/24/2023 | 0.27 | 0.27 | 0.25 | 0.26 | 361,578 | |
05/23/2023 | 0.26 | 0.27 | 0.25 | 0.26 | 1,890,244 | |
05/22/2023 | 0.28 | 0.28 | 0.25 | 0.25 | 728,865 | |
05/19/2023 | 0.28 | 0.28 | 0.25 | 0.26 | 671,188 | |
05/18/2023 | 0.28 | 0.28 | 0.27 | 0.28 | 433,600 | |
05/17/2023 | 0.28 | 0.29 | 0.27 | 0.28 | 993,245 | |
05/16/2023 | 0.29 | 0.29 | 0.28 | 0.28 | 357,900 | |
05/15/2023 | 0.30 | 0.30 | 0.26 | 0.29 | 446,759 | |
05/12/2023 | 0.30 | 0.30 | 0.28 | 0.29 | 912,840 | |
05/11/2023 | 0.30 | 0.30 | 0.29 | 0.29 | 1,405,455 | |
05/10/2023 | 0.29 | 0.30 | 0.29 | 0.30 | 1,109,447 | |
05/09/2023 | 0.29 | 0.30 | 0.28 | 0.29 | 1,013,787 | |
05/08/2023 | 0.29 | 0.29 | 0.27 | 0.28 | 531,642 | |
05/05/2023 | 0.27 | 0.29 | 0.27 | 0.29 | 850,870 | |
05/04/2023 | 0.28 | 0.28 | 0.25 | 0.27 | 979,810 | |
05/03/2023 | 0.28 | 0.28 | 0.27 | 0.28 | 521,289 | |
05/02/2023 | 0.29 | 0.29 | 0.26 | 0.28 | 878,227 | |
05/01/2023 | 0.29 | 0.30 | 0.27 | 0.29 | 941,094 | |
04/28/2023 | 0.28 | 0.29 | 0.27 | 0.28 | 576,822 | |
04/27/2023 | 0.26 | 0.28 | 0.25 | 0.27 | 1,541,060 |
About Heliogen OTC Stock history
Heliogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heliogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heliogen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heliogen stock prices may prove useful in developing a viable investing in Heliogen
Heliogen, Inc., a renewable energy technology company, develops an A.I. The company was incorporated in 2013 and is headquartered in Pasadena, California. Heliogen operates under UtilitiesRenewable classification in the United States and is traded on New York Stock Exchange. It employs 150 people.
Heliogen OTC Stock Technical Analysis
Heliogen technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Heliogen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heliogen's price direction in advance. Along with the technical and fundamental analysis of Heliogen OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heliogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.019 | |||
Jensen Alpha | 0.0977 | |||
Total Risk Alpha | (0.70) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in price. Note that the Heliogen information on this page should be used as a complementary analysis to other Heliogen's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Other Consideration for investing in Heliogen OTC Stock
If you are still planning to invest in Heliogen check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Heliogen's history and understand the potential risks before investing.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |