Jpmorgan Mid Cap Fund Price History

HLGEX Fund  USD 51.42  0.30  0.59%   
Below is the normalized historical share price chart for Jpmorgan Mid Cap extending back to September 01, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Mid stands at 51.42, as last reported on the 7th of January, with the highest price reaching 51.42 and the lowest price hitting 51.42 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan Mid Cap holds Efficiency (Sharpe) Ratio of 0.0088, which attests that the entity had a 0.0088% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Jpmorgan Mid Cap, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Mid's Risk Adjusted Performance of 0.0246, market risk adjusted performance of 0.0849, and Downside Deviation of 1.81 to validate if the risk estimate we provide is consistent with the expected return of 0.0129%.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHLGEX

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jpmorgan Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Mid by adding Jpmorgan Mid to a well-diversified portfolio.

Jpmorgan Mid Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Mid Cap Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202457.93
Lowest PriceDecember 31, 202449.85

Jpmorgan Mid January 7, 2025 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Mid Price Rate Of Daily Change 1.01 
Jpmorgan Mid Price Action Indicator 0.15 

Jpmorgan Mid January 7, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Mid intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Mid Cap Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Mid for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 8.08 with a coefficient of variation of 4.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.14. The median price for the last 90 days is 52.15. The company completed dividends distribution on December 12, 2019.
OpenHighLowCloseVolume
01/07/2025
 51.42  51.42  51.42  51.42 
01/06/2025 51.42  51.42  51.42  51.42  1.00 
01/03/2025 51.12  51.12  51.12  51.12  1.00 
01/02/2025 50.09  50.09  50.09  50.09  1.00 
12/31/2024 49.85  49.85  49.85  49.85  1.00 
12/30/2024 50.15  50.15  50.15  50.15  1.00 
12/27/2024 50.69  50.69  50.69  50.69  1.00 
12/26/2024 51.34  51.34  51.34  51.34  1.00 
12/24/2024 51.28  51.28  51.28  51.28  1.00 
12/23/2024 50.85  50.85  50.85  50.85  1.00 
12/20/2024 50.93  50.93  50.93  50.93  1.00 
12/19/2024 50.15  50.15  50.15  50.15  1.00 
12/18/2024 50.14  50.14  50.14  50.14  1.00 
12/17/2024 52.37  52.37  52.37  52.37  1.00 
12/16/2024 52.85  52.85  52.85  52.85  1.00 
12/13/2024 52.50  52.50  52.50  52.50  1.00 
12/12/2024 52.75  52.75  52.75  52.75  1.00 
12/11/2024 56.69  56.69  56.69  56.69  1.00 
12/10/2024 55.96  55.96  55.96  55.96  1.00 
12/09/2024 56.73  56.73  56.73  56.73  1.00 
12/06/2024 57.93  57.93  57.93  57.93  1.00 
12/05/2024 57.44  57.44  57.44  57.44  1.00 
12/04/2024 57.88  57.88  57.88  57.88  1.00 
12/03/2024 57.07  57.07  57.07  57.07  1.00 
12/02/2024 56.96  56.96  56.96  56.96  1.00 
11/29/2024 56.98  56.98  56.98  56.98  1.00 
11/27/2024 56.80  56.80  56.80  56.80  1.00 
11/26/2024 57.16  57.16  57.16  57.16  1.00 
11/25/2024 57.13  57.13  57.13  57.13  1.00 
11/22/2024 56.79  56.79  56.79  56.79  1.00 
11/21/2024 55.97  55.97  55.97  55.97  1.00 
11/20/2024 54.99  54.99  54.99  54.99  1.00 
11/19/2024 54.72  54.72  54.72  54.72  1.00 
11/18/2024 54.05  54.05  54.05  54.05  1.00 
11/15/2024 53.80  53.80  53.80  53.80  1.00 
11/14/2024 54.77  54.77  54.77  54.77  1.00 
11/13/2024 55.39  55.39  55.39  55.39  1.00 
11/12/2024 55.52  55.52  55.52  55.52  1.00 
11/11/2024 55.81  55.81  55.81  55.81  1.00 
11/08/2024 55.34  55.34  55.34  55.34  1.00 
11/07/2024 54.70  54.70  54.70  54.70  1.00 
11/06/2024 53.87  53.87  53.87  53.87  1.00 
11/05/2024 52.15  52.15  52.15  52.15  1.00 
11/04/2024 51.35  51.35  51.35  51.35  1.00 
11/01/2024 51.40  51.40  51.40  51.40  1.00 
10/31/2024 51.32  51.32  51.32  51.32  1.00 
10/30/2024 52.23  52.23  52.23  52.23  1.00 
10/29/2024 52.24  52.24  52.24  52.24  1.00 
10/28/2024 51.94  51.94  51.94  51.94  1.00 
10/25/2024 51.59  51.59  51.59  51.59  1.00 
10/24/2024 51.44  51.44  51.44  51.44  1.00 
10/23/2024 51.07  51.07  51.07  51.07  1.00 
10/22/2024 51.48  51.48  51.48  51.48  1.00 
10/21/2024 51.80  51.80  51.80  51.80  1.00 
10/18/2024 52.13  52.13  52.13  52.13  1.00 
10/17/2024 52.04  52.04  52.04  52.04  1.00 
10/16/2024 52.08  52.08  52.08  52.08  1.00 
10/15/2024 51.87  51.87  51.87  51.87  1.00 
10/14/2024 52.43  52.43  52.43  52.43  1.00 
10/11/2024 52.06  52.06  52.06  52.06  1.00 
10/10/2024 51.33  51.33  51.33  51.33  1.00 

About Jpmorgan Mid Mutual Fund history

Jpmorgan Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Mid stock prices may prove useful in developing a viable investing in Jpmorgan Mid
Under normal circumstances, at least 80 percent of the funds assets will be invested in equity securities of mid cap companies, including common stocks and debt securities and preferred securities that are convertible to common stocks. Assets means net assets, plus the amount of borrowings for investment purposes. The fund invests primarily in common stocks of mid cap companies which the funds adviser believes are capable of achieving sustained growth.

Jpmorgan Mid Mutual Fund Technical Analysis

Jpmorgan Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Jpmorgan Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Mid's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Mid financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Mid security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Transaction History
View history of all your transactions and understand their impact on performance