Heartland Banccorp Price History
| HLANDelisted Stock | USD 160.00 0.00 0.00% |
If you're considering investing in Heartland Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Heartland Banccorp stands at 160.00, as last reported on the 29th of March, with the highest price reaching 160.00 and the lowest price hitting 160.00 during the day. As of now, Heartland Pink Sheet is very steady. Heartland Banccorp holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-five technical indicators for Heartland Banccorp, which you can use to evaluate the volatility of the firm. Please check out Heartland Banccorp's market risk adjusted performance of (0.85), and Risk Adjusted Performance of 0.0937 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
Heartland Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Heartland |
Sharpe Ratio = 0.1186
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HLAN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Heartland Banccorp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heartland Banccorp by adding it to a well-diversified portfolio.
Heartland Banccorp Pink Sheet Price History Chart
There are several ways to analyze Heartland Stock price data. The simplest method is using a basic Heartland candlestick price chart, which shows Heartland Banccorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Heartland Pink Sheet Price History Data
The price series of Heartland Banccorp for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 29.36 with a coefficient of variation of 5.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 154.33. The median price for the last 90 days is 152.5. The company completed 11:10 stock split on 21st of December 2004. Heartland Banccorp completed dividends distribution on 2023-03-23.| Open | High | Low | Close | Volume | ||
03/29/2025 | 160.00 | 160.00 | 160.00 | 160.00 | ||
| 02/03/2025 | 160.00 | 160.00 | 160.00 | 160.00 | 1.00 | |
| 01/31/2025 | 162.00 | 162.00 | 160.00 | 160.00 | 227.00 | |
| 01/30/2025 | 164.70 | 164.70 | 160.76 | 160.76 | 2,008 | |
| 01/29/2025 | 154.90 | 154.90 | 154.90 | 154.90 | 1.00 | |
| 01/28/2025 | 154.90 | 154.90 | 154.90 | 154.90 | 399.00 | |
| 01/27/2025 | 152.90 | 154.90 | 152.75 | 154.90 | 3,612 | |
| 01/24/2025 | 151.90 | 152.40 | 151.90 | 152.30 | 2,600 | |
| 01/23/2025 | 151.50 | 151.50 | 149.01 | 151.40 | 2,000 | |
| 01/22/2025 | 150.90 | 151.90 | 150.90 | 150.90 | 2,600 | |
| 01/21/2025 | 149.40 | 150.99 | 149.40 | 150.99 | 600.00 | |
| 01/17/2025 | 148.00 | 148.00 | 148.00 | 148.00 | 1.00 | |
| 01/16/2025 | 148.00 | 148.00 | 148.00 | 148.00 | 1.00 | |
| 01/15/2025 | 147.49 | 149.90 | 145.90 | 148.00 | 2,900 | |
| 01/14/2025 | 145.98 | 146.90 | 145.98 | 146.90 | 1,900 | |
| 01/13/2025 | 146.07 | 146.07 | 146.07 | 146.07 | 1.00 | |
| 01/10/2025 | 146.07 | 146.07 | 146.07 | 146.07 | 558.00 | |
| 01/08/2025 | 146.07 | 146.07 | 146.07 | 146.07 | 600.00 | |
| 01/07/2025 | 146.30 | 146.30 | 146.07 | 146.07 | 500.00 | |
| 01/06/2025 | 146.31 | 146.31 | 146.31 | 146.31 | 1.00 | |
| 01/03/2025 | 148.35 | 148.37 | 146.28 | 146.31 | 2,000 | |
| 01/02/2025 | 150.60 | 151.00 | 148.16 | 148.34 | 2,700 | |
| 12/31/2024 | 157.00 | 157.00 | 157.00 | 157.00 | 200.00 | |
| 12/30/2024 | 155.00 | 169.36 | 153.27 | 153.27 | 1,100 | |
| 12/27/2024 | 152.16 | 152.50 | 152.00 | 152.50 | 400.00 | |
| 12/26/2024 | 152.50 | 152.50 | 152.50 | 152.50 | 1.00 | |
| 12/24/2024 | 152.50 | 152.50 | 152.50 | 152.50 | 1.00 | |
| 12/23/2024 | 152.50 | 152.50 | 152.50 | 152.50 | 100.00 | |
| 12/20/2024 | 152.50 | 152.50 | 152.50 | 152.50 | 1.00 | |
| 12/19/2024 | 152.50 | 152.50 | 152.50 | 152.50 | 100.00 | |
| 12/18/2024 | 161.15 | 161.15 | 156.30 | 156.30 | 800.00 | |
| 12/17/2024 | 163.00 | 163.00 | 163.00 | 163.00 | 1.00 | |
| 12/16/2024 | 163.00 | 163.00 | 163.00 | 163.00 | 1.00 | |
| 12/13/2024 | 163.00 | 163.00 | 163.00 | 163.00 | 150.00 | |
| 12/10/2024 | 162.26 | 162.26 | 162.26 | 162.26 | 434.00 | |
| 12/09/2024 | 162.35 | 162.35 | 162.34 | 162.34 | 586.00 | |
| 12/05/2024 | 164.23 | 164.23 | 164.23 | 164.23 | 105.00 | |
| 12/04/2024 | 162.26 | 162.29 | 162.26 | 162.29 | 252.00 | |
| 12/03/2024 | 164.93 | 165.03 | 164.93 | 165.03 | 206.00 | |
| 11/29/2024 | 163.73 | 163.73 | 163.73 | 163.73 | 1,460 | |
| 11/27/2024 | 162.26 | 162.26 | 162.26 | 162.26 | 292.00 | |
| 11/26/2024 | 164.23 | 164.23 | 162.24 | 162.24 | 761.00 | |
| 11/25/2024 | 166.72 | 167.22 | 166.72 | 167.22 | 1,027 | |
| 11/22/2024 | 162.24 | 162.24 | 162.24 | 162.24 | 227.00 | |
| 11/21/2024 | 164.23 | 164.23 | 161.97 | 163.12 | 882.00 | |
| 11/20/2024 | 163.24 | 163.24 | 163.24 | 163.24 | 113.00 | |
| 11/18/2024 | 163.24 | 163.24 | 163.24 | 163.24 | 1,060 | |
| 11/15/2024 | 163.24 | 163.24 | 163.24 | 163.24 | 187.00 | |
| 11/13/2024 | 161.26 | 166.22 | 161.26 | 163.24 | 1,238 | |
| 11/11/2024 | 168.21 | 168.21 | 168.21 | 168.21 | 376.00 | |
| 11/08/2024 | 159.60 | 164.38 | 159.60 | 164.38 | 200.00 | |
| 11/07/2024 | 164.23 | 164.23 | 159.60 | 159.60 | 342.00 | |
| 11/06/2024 | 151.29 | 168.61 | 151.29 | 168.20 | 1,812 | |
| 11/05/2024 | 148.31 | 150.29 | 148.31 | 150.29 | 1,251 | |
| 11/04/2024 | 146.37 | 146.38 | 146.37 | 146.38 | 465.00 | |
| 11/01/2024 | 146.38 | 146.38 | 146.38 | 146.38 | 102.00 | |
| 10/30/2024 | 147.31 | 149.30 | 147.31 | 148.06 | 4,530 | |
| 10/28/2024 | 147.31 | 147.31 | 147.30 | 147.31 | 660.00 | |
| 10/25/2024 | 145.57 | 145.57 | 145.40 | 145.40 | 1,281 | |
| 10/21/2024 | 146.32 | 146.32 | 146.32 | 146.32 | 142.00 | |
| 10/17/2024 | 147.31 | 147.31 | 147.31 | 147.31 | 970.00 |
About Heartland Banccorp Pink Sheet history
Heartland Banccorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heartland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heartland Banccorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heartland Banccorp stock prices may prove useful in developing a viable investing in Heartland Banccorp
Heartland BancCorp operates as the bank holding company for Heartland Bank that provides various banking and financial services to individual and corporate customers. The company was founded in 1911 and is based in Whitehall, Ohio. Heartland Banccorp operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Heartland Banccorp Pink Sheet Technical Analysis
Heartland Banccorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Heartland Banccorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heartland Banccorp's price direction in advance. Along with the technical and fundamental analysis of Heartland Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heartland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0937 | |||
| Jensen Alpha | 0.2045 | |||
| Total Risk Alpha | 0.3584 | |||
| Sortino Ratio | 0.1148 | |||
| Treynor Ratio | (0.86) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Other Consideration for investing in Heartland Pink Sheet
If you are still planning to invest in Heartland Banccorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Heartland Banccorp's history and understand the potential risks before investing.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |