Heartland Banccorp Stock Price History

HLAN Stock  USD 160.00  0.00  0.00%   
If you're considering investing in Heartland Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Heartland Banccorp stands at 160.00, as last reported on the 18th of February 2025, with the highest price reaching 160.00 and the lowest price hitting 160.00 during the day. Heartland Banccorp holds Efficiency (Sharpe) Ratio of -0.0202, which attests that the entity had a -0.0202 % return per unit of standard deviation over the last 3 months. Heartland Banccorp exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heartland Banccorp's market risk adjusted performance of 0.1391, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
Heartland Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHLAN

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Heartland Banccorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heartland Banccorp by adding Heartland Banccorp to a well-diversified portfolio.

Heartland Banccorp Pink Sheet Price History Chart

There are several ways to analyze Heartland Stock price data. The simplest method is using a basic Heartland candlestick price chart, which shows Heartland Banccorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Heartland Pink Sheet Price History Data

The price series of Heartland Banccorp for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 21.15 with a coefficient of variation of 4.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 155.61. The median price for the last 90 days is 154.9. The company completed 11:10 stock split on 21st of December 2004. Heartland Banccorp completed dividends distribution on 2023-03-23.
OpenHighLowCloseVolume
02/18/2025
 160.00  160.00  160.00  160.00 
02/03/2025 160.00  160.00  160.00  160.00  1.00 
01/31/2025 162.00  162.00  160.00  160.00  227.00 
01/30/2025 164.70  164.70  160.76  160.76  2,008 
01/29/2025 154.90  154.90  154.90  154.90  1.00 
01/28/2025 154.90  154.90  154.90  154.90  399.00 
01/27/2025 152.90  154.90  152.75  154.90  3,612 
01/24/2025 151.90  152.40  151.90  152.30  2,600 
01/23/2025 151.50  151.50  149.01  151.40  2,000 
01/22/2025 150.90  151.90  150.90  150.90  2,600 
01/21/2025 149.40  150.99  149.40  150.99  600.00 
01/17/2025 148.00  148.00  148.00  148.00  1.00 
01/16/2025 148.00  148.00  148.00  148.00  1.00 
01/15/2025 147.49  149.90  145.90  148.00  2,900 
01/14/2025 145.98  146.90  145.98  146.90  1,900 
01/13/2025 146.07  146.07  146.07  146.07  1.00 
01/10/2025 146.07  146.07  146.07  146.07  558.00 
01/08/2025 146.07  146.07  146.07  146.07  600.00 
01/07/2025 146.30  146.30  146.07  146.07  500.00 
01/06/2025 146.31  146.31  146.31  146.31  1.00 
01/03/2025 148.35  148.37  146.28  146.31  2,000 
01/02/2025 150.60  151.00  148.16  148.34  2,700 
12/31/2024 157.00  157.00  157.00  157.00  200.00 
12/30/2024 155.00  169.36  153.27  153.27  1,100 
12/27/2024 152.16  152.50  152.00  152.50  400.00 
12/26/2024 152.50  152.50  152.50  152.50  1.00 
12/24/2024 152.50  152.50  152.50  152.50  1.00 
12/23/2024 152.50  152.50  152.50  152.50  100.00 
12/20/2024 152.50  152.50  152.50  152.50  1.00 
12/19/2024 152.50  152.50  152.50  152.50  100.00 
12/18/2024 161.15  161.15  156.30  156.30  800.00 
12/17/2024 163.00  163.00  163.00  163.00  1.00 
12/16/2024 163.00  163.00  163.00  163.00  1.00 
12/13/2024 163.00  163.00  163.00  163.00  150.00 
12/10/2024 162.26  162.26  162.26  162.26  434.00 
12/09/2024 162.35  162.35  162.34  162.34  586.00 
12/05/2024 164.23  164.23  164.23  164.23  105.00 
12/04/2024 162.26  162.29  162.26  162.29  252.00 
12/03/2024 164.93  165.03  164.93  165.03  206.00 
11/29/2024 163.73  163.73  163.73  163.73  1,460 
11/27/2024 162.26  162.26  162.26  162.26  292.00 
11/26/2024 164.23  164.23  162.24  162.24  761.00 
11/25/2024 166.72  167.22  166.72  167.22  1,027 
11/22/2024 162.24  162.24  162.24  162.24  227.00 
11/21/2024 164.23  164.23  161.97  163.12  882.00 
11/20/2024 163.24  163.24  163.24  163.24  113.00 
11/18/2024 163.24  163.24  163.24  163.24  1,060 
11/15/2024 163.24  163.24  163.24  163.24  187.00 
11/13/2024 161.26  166.22  161.26  163.24  1,238 
11/11/2024 168.21  168.21  168.21  168.21  376.00 
11/08/2024 159.60  164.38  159.60  164.38  200.00 
11/07/2024 164.23  164.23  159.60  159.60  342.00 
11/06/2024 151.29  168.61  151.29  168.20  1,812 
11/05/2024 148.31  150.29  148.31  150.29  1,251 
11/04/2024 146.37  146.38  146.37  146.38  465.00 
11/01/2024 146.38  146.38  146.38  146.38  102.00 
10/30/2024 147.31  149.30  147.31  148.06  4,530 
10/28/2024 147.31  147.31  147.30  147.31  660.00 
10/25/2024 145.57  145.57  145.40  145.40  1,281 
10/21/2024 146.32  146.32  146.32  146.32  142.00 
10/17/2024 147.31  147.31  147.31  147.31  970.00 

About Heartland Banccorp Pink Sheet history

Heartland Banccorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heartland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heartland Banccorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heartland Banccorp stock prices may prove useful in developing a viable investing in Heartland Banccorp
Heartland BancCorp operates as the bank holding company for Heartland Bank that provides various banking and financial services to individual and corporate customers. The company was founded in 1911 and is based in Whitehall, Ohio. Heartland Banccorp operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Heartland Banccorp Pink Sheet Technical Analysis

Heartland Banccorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Heartland Banccorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heartland Banccorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Heartland Banccorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heartland Banccorp's price direction in advance. Along with the technical and fundamental analysis of Heartland Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heartland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Heartland Pink Sheet

Heartland Banccorp financial ratios help investors to determine whether Heartland Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Heartland with respect to the benefits of owning Heartland Banccorp security.