Hilan (Israel) Price History
HLAN Stock | ILS 22,580 310.00 1.35% |
If you're considering investing in Hilan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hilan stands at 22,580, as last reported on the 25th of March, with the highest price reaching 22,690 and the lowest price hitting 22,300 during the day. At this point, Hilan is very steady. Hilan holds Efficiency (Sharpe) Ratio of 0.0275, which attests that the entity had a 0.0275 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hilan, which you can use to evaluate the volatility of the firm. Please check out Hilan's Market Risk Adjusted Performance of (0.71), risk adjusted performance of 0.0653, and Downside Deviation of 1.32 to validate if the risk estimate we provide is consistent with the expected return of 0.0396%.
Hilan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hilan |
Sharpe Ratio = 0.0275
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HLAN |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Hilan is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hilan by adding it to a well-diversified portfolio.
Hilan Stock Price History Chart
There are several ways to analyze Hilan Stock price data. The simplest method is using a basic Hilan candlestick price chart, which shows Hilan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 23850.0 |
Lowest Price | December 31, 2024 | 21630.0 |
Hilan March 25, 2025 Stock Price Synopsis
Various analyses of Hilan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hilan Stock. It can be used to describe the percentage change in the price of Hilan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hilan Stock.Hilan Market Facilitation Index | 0.01 | |
Hilan Price Action Indicator | (70.00) | |
Hilan Price Daily Balance Of Power | (0.79) | |
Hilan Price Rate Of Daily Change | 0.99 | |
Hilan Accumulation Distribution | 779.90 |
Hilan March 25, 2025 Stock Price Analysis
Hilan Stock Price History Data
The price series of Hilan for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 2700.0 with a coefficient of variation of 2.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22583.18. The median price for the last 90 days is 22600.0. The company completed dividends distribution on 2022-09-06.Open | High | Low | Close | Volume | ||
03/24/2025 | 22,300 | 22,690 | 22,300 | 22,580 | 45,374 | |
03/20/2025 | 23,030 | 23,350 | 22,700 | 22,890 | 57,971 | |
03/19/2025 | 23,140 | 23,200 | 22,590 | 22,940 | 48,108 | |
03/18/2025 | 23,950 | 24,060 | 22,570 | 22,750 | 63,357 | |
03/17/2025 | 23,950 | 23,950 | 23,550 | 23,850 | 31,421 | |
03/13/2025 | 23,310 | 23,740 | 23,310 | 23,310 | 18,757 | |
03/12/2025 | 23,010 | 23,560 | 23,010 | 23,470 | 30,785 | |
03/11/2025 | 22,530 | 23,150 | 22,220 | 23,010 | 32,741 | |
03/10/2025 | 22,780 | 22,970 | 22,440 | 22,550 | 11,133 | |
03/06/2025 | 22,970 | 22,970 | 22,470 | 22,600 | 38,411 | |
03/05/2025 | 22,670 | 23,160 | 22,670 | 22,790 | 21,432 | |
03/04/2025 | 23,070 | 23,170 | 22,530 | 22,670 | 29,439 | |
03/03/2025 | 22,910 | 23,480 | 22,910 | 23,070 | 47,227 | |
02/27/2025 | 23,070 | 23,220 | 22,680 | 22,890 | 26,685 | |
02/26/2025 | 23,400 | 23,400 | 23,070 | 23,070 | 13,050 | |
02/25/2025 | 23,140 | 23,480 | 23,050 | 23,100 | 38,168 | |
02/24/2025 | 23,130 | 23,450 | 22,970 | 23,270 | 31,212 | |
02/20/2025 | 23,660 | 23,660 | 23,190 | 23,290 | 21,624 | |
02/19/2025 | 23,480 | 23,740 | 23,190 | 23,480 | 20,083 | |
02/18/2025 | 23,070 | 23,850 | 22,970 | 23,480 | 74,681 | |
02/17/2025 | 23,030 | 23,340 | 23,030 | 23,070 | 22,382 | |
02/13/2025 | 23,070 | 23,400 | 23,030 | 23,270 | 23,760 | |
02/12/2025 | 23,140 | 23,150 | 22,870 | 23,070 | 21,590 | |
02/11/2025 | 23,100 | 23,480 | 22,820 | 23,140 | 73,739 | |
02/10/2025 | 22,600 | 23,100 | 22,600 | 23,100 | 51,446 | |
02/06/2025 | 23,050 | 23,100 | 22,570 | 22,570 | 133,912 | |
02/05/2025 | 22,600 | 23,060 | 22,500 | 23,060 | 77,194 | |
02/04/2025 | 22,410 | 22,660 | 22,320 | 22,600 | 46,350 | |
02/03/2025 | 22,440 | 22,440 | 21,870 | 22,410 | 32,429 | |
01/30/2025 | 22,510 | 22,880 | 22,360 | 22,440 | 58,655 | |
01/29/2025 | 22,650 | 22,660 | 22,240 | 22,590 | 34,897 | |
01/28/2025 | 22,070 | 22,430 | 21,950 | 22,420 | 38,132 | |
01/27/2025 | 22,110 | 22,200 | 21,920 | 22,070 | 27,170 | |
01/23/2025 | 22,300 | 22,490 | 22,070 | 22,370 | 57,014 | |
01/22/2025 | 22,550 | 22,800 | 22,420 | 22,550 | 78,932 | |
01/21/2025 | 22,600 | 22,770 | 22,320 | 22,550 | 33,616 | |
01/20/2025 | 22,860 | 22,860 | 22,370 | 22,600 | 28,567 | |
01/16/2025 | 22,400 | 22,700 | 22,320 | 22,580 | 72,939 | |
01/15/2025 | 21,850 | 22,400 | 21,610 | 22,400 | 26,827 | |
01/14/2025 | 21,800 | 22,230 | 21,700 | 21,850 | 35,569 | |
01/13/2025 | 22,300 | 22,340 | 21,700 | 21,800 | 29,445 | |
01/09/2025 | 22,460 | 22,770 | 22,260 | 22,400 | 78,010 | |
01/08/2025 | 21,620 | 22,460 | 21,430 | 22,460 | 97,935 | |
01/07/2025 | 21,890 | 21,890 | 21,480 | 21,700 | 27,641 | |
01/06/2025 | 21,560 | 21,770 | 21,160 | 21,700 | 155,412 | |
01/02/2025 | 21,810 | 21,810 | 21,490 | 21,800 | 13,938 | |
12/31/2024 | 21,890 | 22,170 | 21,500 | 21,630 | 40,784 | |
12/30/2024 | 21,840 | 21,940 | 21,450 | 21,890 | 78,808 | |
12/26/2024 | 22,250 | 22,460 | 21,560 | 21,900 | 61,724 | |
12/25/2024 | 22,670 | 22,670 | 22,010 | 22,250 | 14,548 | |
12/24/2024 | 22,870 | 22,990 | 22,500 | 22,670 | 20,630 | |
12/23/2024 | 22,950 | 23,000 | 22,810 | 22,870 | 31,428 | |
12/19/2024 | 22,840 | 23,040 | 22,560 | 22,900 | 105,770 | |
12/18/2024 | 23,020 | 23,070 | 22,830 | 23,060 | 30,167 | |
12/17/2024 | 22,900 | 23,070 | 22,720 | 23,020 | 30,317 | |
12/16/2024 | 22,670 | 23,020 | 22,390 | 22,900 | 61,172 | |
12/12/2024 | 22,690 | 22,970 | 22,530 | 22,780 | 59,567 | |
12/11/2024 | 22,010 | 22,810 | 21,980 | 22,810 | 118,665 | |
12/10/2024 | 22,600 | 22,600 | 22,050 | 22,110 | 39,355 | |
12/09/2024 | 22,040 | 22,580 | 21,860 | 22,500 | 64,730 | |
12/05/2024 | 22,000 | 22,000 | 21,420 | 21,840 | 48,449 |
About Hilan Stock history
Hilan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hilan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hilan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hilan stock prices may prove useful in developing a viable investing in Hilan
Hilan Ltd., together with its subsidiaries, develops and implements computerized systems for management of enterprise human capital in Israel. It serves customers in hi-tech, banking, communication, health care, retail, education, government, social care, transportation, municipal, associations, retail, and hotel sectors. HILAN LTD is traded on Tel Aviv Stock Exchange in Israel.
Hilan Stock Technical Analysis
Hilan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Hilan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hilan's price direction in advance. Along with the technical and fundamental analysis of Hilan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hilan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0653 | |||
Jensen Alpha | 0.0843 | |||
Total Risk Alpha | 0.1475 | |||
Sortino Ratio | 0.0949 | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hilan Stock analysis
When running Hilan's price analysis, check to measure Hilan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hilan is operating at the current time. Most of Hilan's value examination focuses on studying past and present price action to predict the probability of Hilan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hilan's price. Additionally, you may evaluate how the addition of Hilan to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |