Hilan (Israel) Price History

HLAN Stock  ILS 22,580  310.00  1.35%   
If you're considering investing in Hilan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hilan stands at 22,580, as last reported on the 25th of March, with the highest price reaching 22,690 and the lowest price hitting 22,300 during the day. At this point, Hilan is very steady. Hilan holds Efficiency (Sharpe) Ratio of 0.0275, which attests that the entity had a 0.0275 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hilan, which you can use to evaluate the volatility of the firm. Please check out Hilan's Market Risk Adjusted Performance of (0.71), risk adjusted performance of 0.0653, and Downside Deviation of 1.32 to validate if the risk estimate we provide is consistent with the expected return of 0.0396%.
  
Hilan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0275

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHLAN

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Hilan is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hilan by adding it to a well-diversified portfolio.

Hilan Stock Price History Chart

There are several ways to analyze Hilan Stock price data. The simplest method is using a basic Hilan candlestick price chart, which shows Hilan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202523850.0
Lowest PriceDecember 31, 202421630.0

Hilan March 25, 2025 Stock Price Synopsis

Various analyses of Hilan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hilan Stock. It can be used to describe the percentage change in the price of Hilan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hilan Stock.
Hilan Market Facilitation Index 0.01 
Hilan Price Action Indicator(70.00)
Hilan Price Daily Balance Of Power(0.79)
Hilan Price Rate Of Daily Change 0.99 
Hilan Accumulation Distribution 779.90 

Hilan March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hilan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hilan intraday prices and daily technical indicators to check the level of noise trading in Hilan Stock and then apply it to test your longer-term investment strategies against Hilan.

Hilan Stock Price History Data

The price series of Hilan for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 2700.0 with a coefficient of variation of 2.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22583.18. The median price for the last 90 days is 22600.0. The company completed dividends distribution on 2022-09-06.
OpenHighLowCloseVolume
03/24/2025 22,300  22,690  22,300  22,580  45,374 
03/20/2025 23,030  23,350  22,700  22,890  57,971 
03/19/2025 23,140  23,200  22,590  22,940  48,108 
03/18/2025 23,950  24,060  22,570  22,750  63,357 
03/17/2025 23,950  23,950  23,550  23,850  31,421 
03/13/2025 23,310  23,740  23,310  23,310  18,757 
03/12/2025 23,010  23,560  23,010  23,470  30,785 
03/11/2025 22,530  23,150  22,220  23,010  32,741 
03/10/2025 22,780  22,970  22,440  22,550  11,133 
03/06/2025 22,970  22,970  22,470  22,600  38,411 
03/05/2025 22,670  23,160  22,670  22,790  21,432 
03/04/2025 23,070  23,170  22,530  22,670  29,439 
03/03/2025 22,910  23,480  22,910  23,070  47,227 
02/27/2025 23,070  23,220  22,680  22,890  26,685 
02/26/2025 23,400  23,400  23,070  23,070  13,050 
02/25/2025 23,140  23,480  23,050  23,100  38,168 
02/24/2025 23,130  23,450  22,970  23,270  31,212 
02/20/2025 23,660  23,660  23,190  23,290  21,624 
02/19/2025 23,480  23,740  23,190  23,480  20,083 
02/18/2025 23,070  23,850  22,970  23,480  74,681 
02/17/2025 23,030  23,340  23,030  23,070  22,382 
02/13/2025 23,070  23,400  23,030  23,270  23,760 
02/12/2025 23,140  23,150  22,870  23,070  21,590 
02/11/2025 23,100  23,480  22,820  23,140  73,739 
02/10/2025 22,600  23,100  22,600  23,100  51,446 
02/06/2025 23,050  23,100  22,570  22,570  133,912 
02/05/2025 22,600  23,060  22,500  23,060  77,194 
02/04/2025 22,410  22,660  22,320  22,600  46,350 
02/03/2025 22,440  22,440  21,870  22,410  32,429 
01/30/2025 22,510  22,880  22,360  22,440  58,655 
01/29/2025 22,650  22,660  22,240  22,590  34,897 
01/28/2025 22,070  22,430  21,950  22,420  38,132 
01/27/2025 22,110  22,200  21,920  22,070  27,170 
01/23/2025 22,300  22,490  22,070  22,370  57,014 
01/22/2025 22,550  22,800  22,420  22,550  78,932 
01/21/2025 22,600  22,770  22,320  22,550  33,616 
01/20/2025 22,860  22,860  22,370  22,600  28,567 
01/16/2025 22,400  22,700  22,320  22,580  72,939 
01/15/2025 21,850  22,400  21,610  22,400  26,827 
01/14/2025 21,800  22,230  21,700  21,850  35,569 
01/13/2025 22,300  22,340  21,700  21,800  29,445 
01/09/2025 22,460  22,770  22,260  22,400  78,010 
01/08/2025 21,620  22,460  21,430  22,460  97,935 
01/07/2025 21,890  21,890  21,480  21,700  27,641 
01/06/2025 21,560  21,770  21,160  21,700  155,412 
01/02/2025 21,810  21,810  21,490  21,800  13,938 
12/31/2024 21,890  22,170  21,500  21,630  40,784 
12/30/2024 21,840  21,940  21,450  21,890  78,808 
12/26/2024 22,250  22,460  21,560  21,900  61,724 
12/25/2024 22,670  22,670  22,010  22,250  14,548 
12/24/2024 22,870  22,990  22,500  22,670  20,630 
12/23/2024 22,950  23,000  22,810  22,870  31,428 
12/19/2024 22,840  23,040  22,560  22,900  105,770 
12/18/2024 23,020  23,070  22,830  23,060  30,167 
12/17/2024 22,900  23,070  22,720  23,020  30,317 
12/16/2024 22,670  23,020  22,390  22,900  61,172 
12/12/2024 22,690  22,970  22,530  22,780  59,567 
12/11/2024 22,010  22,810  21,980  22,810  118,665 
12/10/2024 22,600  22,600  22,050  22,110  39,355 
12/09/2024 22,040  22,580  21,860  22,500  64,730 
12/05/2024 22,000  22,000  21,420  21,840  48,449 

About Hilan Stock history

Hilan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hilan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hilan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hilan stock prices may prove useful in developing a viable investing in Hilan
Hilan Ltd., together with its subsidiaries, develops and implements computerized systems for management of enterprise human capital in Israel. It serves customers in hi-tech, banking, communication, health care, retail, education, government, social care, transportation, municipal, associations, retail, and hotel sectors. HILAN LTD is traded on Tel Aviv Stock Exchange in Israel.

Hilan Stock Technical Analysis

Hilan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hilan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hilan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Hilan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hilan's price direction in advance. Along with the technical and fundamental analysis of Hilan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hilan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hilan Stock analysis

When running Hilan's price analysis, check to measure Hilan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hilan is operating at the current time. Most of Hilan's value examination focuses on studying past and present price action to predict the probability of Hilan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hilan's price. Additionally, you may evaluate how the addition of Hilan to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments