Hapag Lloyd Aktiengesellschaft Stock Price History

HLAGF Stock  USD 154.88  0.71  0.46%   
If you're considering investing in Hapag Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hapag Lloyd stands at 154.88, as last reported on the 1st of March, with the highest price reaching 154.88 and the lowest price hitting 154.88 during the day. At this point, Hapag Lloyd is very steady. Hapag Lloyd Aktienge holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hapag Lloyd Aktienge, which you can use to evaluate the volatility of the firm. Please check out Hapag Lloyd's Risk Adjusted Performance of 0.011, market risk adjusted performance of 0.0149, and Downside Deviation of 5.29 to validate if the risk estimate we provide is consistent with the expected return of 0.014%.
  
Hapag Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHLAGF

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hapag Lloyd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hapag Lloyd by adding Hapag Lloyd to a well-diversified portfolio.

Hapag Lloyd Pink Sheet Price History Chart

There are several ways to analyze Hapag Stock price data. The simplest method is using a basic Hapag candlestick price chart, which shows Hapag Lloyd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024172.02
Lowest PriceJanuary 17, 2025135.0

Hapag Lloyd March 1, 2025 Pink Sheet Price Synopsis

Various analyses of Hapag Lloyd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hapag Pink Sheet. It can be used to describe the percentage change in the price of Hapag Lloyd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hapag Pink Sheet.
Hapag Lloyd Price Action Indicator(0.36)
Hapag Lloyd Price Rate Of Daily Change 1.00 

Hapag Lloyd March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hapag Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hapag Lloyd intraday prices and daily technical indicators to check the level of noise trading in Hapag Stock and then apply it to test your longer-term investment strategies against Hapag.

Hapag Pink Sheet Price History Data

The price series of Hapag Lloyd for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 37.02 with a coefficient of variation of 6.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 153.79. The median price for the last 90 days is 155.37. The company completed dividends distribution on 2022-05-26.
OpenHighLowCloseVolume
03/01/2025
 154.88  154.88  154.88  154.88 
02/28/2025 154.88  154.88  154.88  154.88  1.00 
02/27/2025 155.59  155.59  155.59  155.59  1.00 
02/26/2025 154.59  154.59  154.59  154.59  1.00 
02/25/2025 154.59  154.59  154.59  154.59  1.00 
02/24/2025 154.59  154.59  154.59  154.59  25.00 
02/21/2025 154.53  154.53  154.53  154.53  1.00 
02/20/2025 154.53  154.53  154.53  154.53  50.00 
02/19/2025 151.82  151.82  151.82  151.82  1.00 
02/18/2025 151.82  151.82  151.82  151.82  60.00 
02/14/2025 157.50  157.50  157.50  157.50  4.00 
02/13/2025 148.66  156.50  148.66  156.50  301.00 
02/12/2025 142.97  142.97  142.97  142.97  1.00 
02/11/2025 142.97  142.97  142.97  142.97  1.00 
02/10/2025 142.97  142.97  142.97  142.97  1.00 
02/07/2025 149.24  153.42  149.24  153.42  3.00 
02/06/2025 143.19  143.19  143.19  143.19  1.00 
02/05/2025 143.19  143.19  143.19  143.19  1.00 
02/04/2025 143.19  143.19  143.19  143.19  1.00 
02/03/2025 143.19  143.19  143.19  143.19  1.00 
01/31/2025 144.73  144.73  144.73  144.73  15.00 
01/30/2025 142.75  142.75  142.75  142.75  4.00 
01/29/2025 142.45  142.45  142.45  142.45  1.00 
01/28/2025 142.45  142.45  142.45  142.45  1.00 
01/27/2025 138.59  142.45  138.59  142.45  56.00 
01/24/2025 140.00  140.00  140.00  140.00  1.00 
01/23/2025 140.00  140.00  140.00  140.00  3.00 
01/22/2025 138.15  138.15  138.15  138.15  1.00 
01/21/2025 135.00  138.15  135.00  138.15  28.00 
01/17/2025 138.59  139.85  135.00  135.00  126.00 
01/16/2025 140.00  140.29  140.00  140.29  105.00 
01/15/2025 143.37  147.98  143.37  147.98  27.00 
01/14/2025 138.84  138.84  138.84  138.84  1.00 
01/13/2025 138.84  138.84  138.84  138.84  20.00 
01/10/2025 154.95  154.95  148.00  148.25  369.00 
01/09/2025 155.00  165.08  155.00  165.08  7.00 
01/08/2025 165.08  165.08  165.08  165.08  1.00 
01/07/2025 165.08  165.08  165.08  165.08  1.00 
01/06/2025 165.08  165.08  165.08  165.08  1.00 
01/03/2025 165.08  165.08  165.08  165.08  1.00 
01/02/2025 155.50  155.50  155.50  155.50  1.00 
12/31/2024 155.00  155.50  155.00  155.50  10.00 
12/30/2024 159.95  159.95  159.95  159.95  25.00 
12/27/2024 155.37  155.37  155.37  155.37  1.00 
12/26/2024 155.37  155.37  155.37  155.37  1.00 
12/25/2024 178.00  178.00  155.37  155.37  2.00 
12/24/2024 155.37  155.37  155.37  155.37  1.00 
12/23/2024 155.37  155.37  155.37  155.37  1.00 
12/20/2024 155.37  155.37  155.37  155.37  1.00 
12/19/2024 155.17  155.37  155.17  155.37  47.00 
12/18/2024 160.00  160.00  160.00  160.00  520.00 
12/17/2024 170.66  170.66  170.66  170.66  1.00 
12/16/2024 170.66  170.66  170.66  170.66  1.00 
12/13/2024 170.66  170.66  170.66  170.66  3.00 
12/12/2024 167.73  167.73  167.73  167.73  1.00 
12/11/2024 167.73  167.73  167.73  167.73  1.00 
12/10/2024 167.73  167.73  167.73  167.73  1.00 
12/09/2024 167.73  167.73  167.73  167.73  1.00 
12/06/2024 167.73  167.73  167.73  167.73  200.00 
12/05/2024 172.02  172.02  172.02  172.02  12.00 
12/04/2024 166.78  166.78  166.78  166.78  1.00 

About Hapag Lloyd Pink Sheet history

Hapag Lloyd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hapag is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hapag Lloyd Aktienge will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hapag Lloyd stock prices may prove useful in developing a viable investing in Hapag Lloyd
Hapag-Lloyd Aktiengesellschaft, together with its subsidiaries, operates as a liner shipping company worldwide. Hapag-Lloyd Aktiengesellschaft was founded in 1847 and is headquartered in Hamburg, Germany. Hapag-Lloyd Aktien operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 14321 people.

Hapag Lloyd Pink Sheet Technical Analysis

Hapag Lloyd technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hapag Lloyd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hapag Lloyd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Hapag Lloyd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hapag Lloyd's price direction in advance. Along with the technical and fundamental analysis of Hapag Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hapag to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hapag Pink Sheet analysis

When running Hapag Lloyd's price analysis, check to measure Hapag Lloyd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hapag Lloyd is operating at the current time. Most of Hapag Lloyd's value examination focuses on studying past and present price action to predict the probability of Hapag Lloyd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hapag Lloyd's price. Additionally, you may evaluate how the addition of Hapag Lloyd to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like