HAPAG-LLOYD UNSPADR (Germany) Price History
| HLAA Stock | EUR 67.50 1.00 1.46% |
If you're considering investing in HAPAG-LLOYD Stock, it is important to understand the factors that can impact its price. As of today, the current price of HAPAG-LLOYD UNSPADR stands at 67.50, as last reported on the 22nd of March, with the highest price reaching 67.50 and the lowest price hitting 67.50 during the day. HAPAG LLOYD UNSPADR holds Efficiency (Sharpe) Ratio of -0.0328, which attests that the company had a -0.0328 % return per unit of volatility over the last 3 months. HAPAG LLOYD UNSPADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HAPAG-LLOYD UNSPADR's coefficient of variation of (2,760), and Market Risk Adjusted Performance of 0.2637 to validate the risk estimate we provide.
HAPAG-LLOYD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HAPAG-LLOYD |
Sharpe Ratio = -0.0328
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HLAA |
Estimated Market Risk
| 3.18 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HAPAG-LLOYD UNSPADR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HAPAG-LLOYD UNSPADR by adding HAPAG-LLOYD UNSPADR to a well-diversified portfolio.
HAPAG-LLOYD UNSPADR Stock Price History Chart
There are several ways to analyze HAPAG-LLOYD Stock price data. The simplest method is using a basic HAPAG-LLOYD candlestick price chart, which shows HAPAG-LLOYD UNSPADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 79.5 |
| Lowest Price | January 27, 2025 | 63.5 |
HAPAG-LLOYD UNSPADR March 22, 2025 Stock Price Synopsis
Various analyses of HAPAG-LLOYD UNSPADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HAPAG-LLOYD Stock. It can be used to describe the percentage change in the price of HAPAG-LLOYD UNSPADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HAPAG-LLOYD Stock.| HAPAG-LLOYD UNSPADR Price Action Indicator | (0.50) | |
| HAPAG-LLOYD UNSPADR Price Rate Of Daily Change | 0.99 |
HAPAG-LLOYD UNSPADR March 22, 2025 Stock Price Analysis
HAPAG-LLOYD Stock Price History Data
The price series of HAPAG-LLOYD UNSPADR for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 16.0 with a coefficient of variation of 5.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 72.3. The median price for the last 90 days is 73.0. The company completed dividends distribution on 2022-05-26.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 67.50 | 67.50 | 67.50 | 67.50 | 300.00 | |
| 03/20/2025 | 72.00 | 72.00 | 67.50 | 68.50 | 300.00 | |
| 03/19/2025 | 72.50 | 72.50 | 72.50 | 72.50 | 54.00 | |
| 03/18/2025 | 70.00 | 75.00 | 70.00 | 75.00 | 54.00 | |
| 03/17/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 90.00 | |
| 03/14/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 90.00 | |
| 03/13/2025 | 72.50 | 72.50 | 72.50 | 72.50 | 90.00 | |
| 03/12/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 90.00 | |
| 03/11/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 90.00 | |
| 03/10/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 90.00 | |
| 03/07/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 90.00 | |
| 03/06/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 90.00 | |
| 03/05/2025 | 72.50 | 72.50 | 72.50 | 72.50 | 90.00 | |
| 03/04/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 90.00 | |
| 03/03/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 90.00 | |
| 02/28/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 90.00 | |
| 02/27/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 90.00 | |
| 02/26/2025 | 75.50 | 75.50 | 75.50 | 75.50 | 90.00 | |
| 02/25/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 90.00 | |
| 02/24/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 90.00 | |
| 02/21/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 90.00 | |
| 02/20/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 90.00 | |
| 02/19/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 90.00 | |
| 02/18/2025 | 73.50 | 76.50 | 73.50 | 76.50 | 90.00 | |
| 02/17/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 200.00 | |
| 02/14/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 200.00 | |
| 02/13/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 200.00 | |
| 02/12/2025 | 75.50 | 77.00 | 75.50 | 77.00 | 200.00 | |
| 02/11/2025 | 71.00 | 71.00 | 71.00 | 71.00 | 4.00 | |
| 02/10/2025 | 70.00 | 71.00 | 70.00 | 71.00 | 4.00 | |
| 02/07/2025 | 68.50 | 68.50 | 68.50 | 68.50 | 13.00 | |
| 02/06/2025 | 69.00 | 73.00 | 69.00 | 73.00 | 13.00 | |
| 02/05/2025 | 66.00 | 70.00 | 66.00 | 70.00 | 1.00 | |
| 02/04/2025 | 65.50 | 65.50 | 65.50 | 65.50 | 2.00 | |
| 02/03/2025 | 66.00 | 66.00 | 66.00 | 66.00 | 2.00 | |
| 01/31/2025 | 66.50 | 66.50 | 66.50 | 66.50 | 2.00 | |
| 01/30/2025 | 66.00 | 66.00 | 66.00 | 66.00 | 2.00 | |
| 01/29/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 2.00 | |
| 01/28/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 2.00 | |
| 01/27/2025 | 63.50 | 63.50 | 63.50 | 63.50 | 2.00 | |
| 01/24/2025 | 64.50 | 64.50 | 64.50 | 64.50 | 2.00 | |
| 01/23/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 2.00 | |
| 01/22/2025 | 63.50 | 67.50 | 63.50 | 67.50 | 2.00 | |
| 01/21/2025 | 65.00 | 67.00 | 65.00 | 67.00 | 135.00 | |
| 01/20/2025 | 64.00 | 65.00 | 64.00 | 65.00 | 37.00 | |
| 01/17/2025 | 66.00 | 67.00 | 66.00 | 67.00 | 37.00 | |
| 01/16/2025 | 68.50 | 68.50 | 68.50 | 68.50 | 10.00 | |
| 01/15/2025 | 70.50 | 70.50 | 70.50 | 70.50 | 10.00 | |
| 01/14/2025 | 69.50 | 72.00 | 69.50 | 72.00 | 10.00 | |
| 01/13/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 13.00 | |
| 01/10/2025 | 71.00 | 71.00 | 71.00 | 71.00 | 13.00 | |
| 01/09/2025 | 74.50 | 75.50 | 74.50 | 75.50 | 13.00 | |
| 01/08/2025 | 76.50 | 76.50 | 76.50 | 76.50 | 2.00 | |
| 01/07/2025 | 78.00 | 78.00 | 78.00 | 78.00 | 2.00 | |
| 01/06/2025 | 78.00 | 78.00 | 78.00 | 78.00 | 2.00 | |
| 01/03/2025 | 78.50 | 78.50 | 78.50 | 78.50 | 2.00 | |
| 01/02/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 2.00 | |
| 12/30/2024 | 74.50 | 76.00 | 74.50 | 76.00 | 2.00 | |
| 12/27/2024 | 81.50 | 81.50 | 79.50 | 79.50 | 2.00 | |
| 12/23/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 4.00 | |
| 12/20/2024 | 72.50 | 77.50 | 72.50 | 77.50 | 4.00 |
About HAPAG-LLOYD UNSPADR Stock history
HAPAG-LLOYD UNSPADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HAPAG-LLOYD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HAPAG LLOYD UNSPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HAPAG-LLOYD UNSPADR stock prices may prove useful in developing a viable investing in HAPAG-LLOYD UNSPADR
Hapag-Lloyd Aktiengesellschaft, together with its subsidiaries, operates as a liner shipping company worldwide. Hapag-Lloyd Aktiengesellschaft was founded in 1847 and is headquartered in Hamburg, Germany. HAPAG LLOYD operates under Marine Shipping classification in Germany and is traded on Frankfurt Stock Exchange. It employs 13340 people.
HAPAG-LLOYD UNSPADR Stock Technical Analysis
HAPAG-LLOYD UNSPADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
HAPAG-LLOYD UNSPADR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HAPAG-LLOYD UNSPADR's price direction in advance. Along with the technical and fundamental analysis of HAPAG-LLOYD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HAPAG-LLOYD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | 0.1361 | |||
| Treynor Ratio | 0.2537 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HAPAG-LLOYD Stock analysis
When running HAPAG-LLOYD UNSPADR's price analysis, check to measure HAPAG-LLOYD UNSPADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HAPAG-LLOYD UNSPADR is operating at the current time. Most of HAPAG-LLOYD UNSPADR's value examination focuses on studying past and present price action to predict the probability of HAPAG-LLOYD UNSPADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HAPAG-LLOYD UNSPADR's price. Additionally, you may evaluate how the addition of HAPAG-LLOYD UNSPADR to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |