Holmen AB (Germany) Price History

HL9C Stock  EUR 38.50  0.10  0.26%   
If you're considering investing in Holmen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Holmen AB stands at 38.50, as last reported on the 22nd of March, with the highest price reaching 38.50 and the lowest price hitting 38.50 during the day. At this point, Holmen AB is very steady. Holmen AB holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Holmen AB, which you can use to evaluate the volatility of the firm. Please check out Holmen AB's Market Risk Adjusted Performance of 0.4248, downside deviation of 1.21, and Risk Adjusted Performance of 0.1271 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Holmen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1401

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHL9C
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Holmen AB is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Holmen AB by adding it to a well-diversified portfolio.

Holmen AB Stock Price History Chart

There are several ways to analyze Holmen Stock price data. The simplest method is using a basic Holmen candlestick price chart, which shows Holmen AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202540.24
Lowest PriceDecember 27, 202434.78

Holmen AB March 22, 2025 Stock Price Synopsis

Various analyses of Holmen AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Holmen Stock. It can be used to describe the percentage change in the price of Holmen AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Holmen Stock.
Holmen AB Price Rate Of Daily Change 1.00 
Holmen AB Price Action Indicator(0.05)

Holmen AB March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Holmen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Holmen AB intraday prices and daily technical indicators to check the level of noise trading in Holmen Stock and then apply it to test your longer-term investment strategies against Holmen.

Holmen Stock Price History Data

OpenHighLowCloseVolume
03/22/2025
 38.50  38.50  38.50  38.50 
03/21/2025 38.50  38.50  38.50  38.50  680.00 
03/20/2025 38.60  38.60  38.60  38.60  680.00 
03/19/2025 38.74  38.74  38.74  38.74  680.00 
03/18/2025 39.02  39.02  39.02  39.02  680.00 
03/17/2025 39.04  39.04  39.04  39.04  680.00 
03/14/2025 38.42  38.44  38.42  38.44  680.00 
03/13/2025 39.00  39.00  39.00  39.00  250.00 
03/12/2025 39.64  39.64  39.64  39.64  250.00 
03/11/2025 39.08  40.24  39.08  40.24  250.00 
03/10/2025 39.72  39.72  39.72  39.72  50.00 
03/07/2025 38.58  38.58  38.58  38.58  50.00 
03/06/2025 38.76  38.76  38.76  38.76  50.00 
03/05/2025 38.30  38.30  38.30  38.30  50.00 
03/04/2025 37.86  37.86  37.86  37.86  50.00 
03/03/2025 37.98  37.98  37.98  37.98  50.00 
02/28/2025 37.06  37.06  37.06  37.06  50.00 
02/27/2025 37.40  37.40  37.40  37.40  50.00 
02/26/2025 38.14  38.14  38.14  38.14  50.00 
02/25/2025 37.66  37.66  37.66  37.66  50.00 
02/24/2025 37.98  37.98  37.98  37.98  50.00 
02/21/2025 37.90  37.90  37.90  37.90  50.00 
02/20/2025 37.68  37.68  37.68  37.68  50.00 
02/19/2025 38.18  38.18  38.18  38.18  50.00 
02/18/2025 38.66  38.66  38.66  38.66  50.00 
02/17/2025 38.36  38.36  38.36  38.36  50.00 
02/14/2025 37.82  37.82  37.82  37.82  50.00 
02/13/2025 37.28  37.28  37.28  37.28  50.00 
02/12/2025 37.00  37.00  37.00  37.00  50.00 
02/11/2025 37.16  37.16  37.16  37.16  50.00 
02/10/2025 37.02  37.02  37.02  37.02  50.00 
02/07/2025 37.32  37.32  37.32  37.32  50.00 
02/06/2025 37.08  37.08  37.08  37.08  50.00 
02/05/2025 36.44  36.44  36.44  36.44  50.00 
02/04/2025 36.58  36.58  36.58  36.58  50.00 
02/03/2025 36.04  36.04  36.04  36.04  50.00 
01/31/2025 36.34  36.34  36.34  36.34  50.00 
01/30/2025 36.66  36.66  36.66  36.66  50.00 
01/29/2025 36.62  36.62  36.62  36.62  50.00 
01/28/2025 36.18  36.18  36.18  36.18  50.00 
01/27/2025 36.12  36.12  36.12  36.12  50.00 
01/24/2025 35.90  35.90  35.90  35.90  250.00 
01/23/2025 35.74  35.74  35.74  35.74  250.00 
01/22/2025 36.08  36.22  36.08  36.22  250.00 
01/21/2025 35.72  35.72  35.72  35.72  700.00 
01/20/2025 35.84  35.84  35.84  35.84  700.00 
01/17/2025 35.60  35.60  35.60  35.60  700.00 
01/16/2025 35.82  35.82  35.82  35.82  700.00 
01/15/2025 35.38  35.38  35.38  35.38  700.00 
01/14/2025 36.60  36.60  36.60  36.60  700.00 
01/13/2025 35.58  35.58  35.58  35.58  700.00 
01/10/2025 35.78  35.78  35.78  35.78  700.00 
01/09/2025 35.20  35.80  35.20  35.80  700.00 
01/08/2025 35.46  35.46  35.46  35.46  250.00 
01/07/2025 36.32  36.32  36.32  36.32  250.00 
01/06/2025 35.86  35.92  35.86  35.92  250.00 
01/03/2025 35.72  35.72  35.72  35.72  1.00 
01/02/2025 35.36  35.36  35.36  35.36  1.00 
12/30/2024 35.34  35.34  35.34  35.34  1.00 
12/27/2024 34.78  34.78  34.78  34.78  1.00 
12/23/2024 34.80  34.80  34.80  34.80  1.00 

About Holmen AB Stock history

Holmen AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Holmen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Holmen AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Holmen AB stock prices may prove useful in developing a viable investing in Holmen AB
Holmen Aktiebolag manufactures and sells papers, paperboards, and wood products worldwide. The company was founded in 1609 and is headquartered in Stockholm, Sweden. HOLMEN AB is traded on Frankfurt Stock Exchange in Germany.

Holmen AB Stock Technical Analysis

Holmen AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Holmen AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Holmen AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Holmen AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Holmen AB's price direction in advance. Along with the technical and fundamental analysis of Holmen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Holmen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Holmen Stock analysis

When running Holmen AB's price analysis, check to measure Holmen AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Holmen AB is operating at the current time. Most of Holmen AB's value examination focuses on studying past and present price action to predict the probability of Holmen AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Holmen AB's price. Additionally, you may evaluate how the addition of Holmen AB to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Global Correlations
Find global opportunities by holding instruments from different markets