HF SINCLAIR (Germany) Price History
HL80 Stock | 38.40 1.20 3.03% |
If you're considering investing in HL80 Stock, it is important to understand the factors that can impact its price. As of today, the current price of HF SINCLAIR stands at 38.40, as last reported on the 2nd of December, with the highest price reaching 38.60 and the lowest price hitting 38.40 during the day. HF SINCLAIR P retains Efficiency (Sharpe Ratio) of -0.0596, which attests that the entity had a -0.0596% return per unit of price deviation over the last 3 months. HF SINCLAIR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HF SINCLAIR's Market Risk Adjusted Performance of (0.45), coefficient of variation of (1,220), and Information Ratio of (0.15) to validate the risk estimate we provide.
HL80 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HL80 |
Sharpe Ratio = -0.0596
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HL80 |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HF SINCLAIR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HF SINCLAIR by adding HF SINCLAIR to a well-diversified portfolio.
HF SINCLAIR Stock Price History Chart
There are several ways to analyze HL80 Stock price data. The simplest method is using a basic HL80 candlestick price chart, which shows HF SINCLAIR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 42.26 |
Lowest Price | October 31, 2024 | 34.56 |
HF SINCLAIR December 2, 2024 Stock Price Synopsis
Various analyses of HF SINCLAIR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HL80 Stock. It can be used to describe the percentage change in the price of HF SINCLAIR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HL80 Stock.HF SINCLAIR Price Action Indicator | (0.70) | |
HF SINCLAIR Price Daily Balance Of Power | (6.00) | |
HF SINCLAIR Price Rate Of Daily Change | 0.97 |
HF SINCLAIR December 2, 2024 Stock Price Analysis
HL80 Stock Price History Data
The price series of HF SINCLAIR for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.89 with a coefficient of variation of 4.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.49. The median price for the last 90 days is 39.5.Open | High | Low | Close | Volume | ||
12/02/2024 | 38.60 | 38.60 | 38.40 | 38.40 | ||
11/29/2024 | 38.60 | 38.60 | 38.40 | 38.40 | 1.00 | |
11/28/2024 | 38.60 | 38.60 | 38.40 | 38.40 | 1.00 | |
11/27/2024 | 39.40 | 39.40 | 38.40 | 38.40 | 1.00 | |
11/26/2024 | 40.00 | 40.00 | 39.60 | 39.60 | 1.00 | |
11/25/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
11/22/2024 | 39.80 | 40.20 | 39.80 | 40.20 | 1.00 | |
11/21/2024 | 39.40 | 39.80 | 39.40 | 39.80 | 1.00 | |
11/20/2024 | 39.30 | 39.30 | 39.30 | 39.30 | 1.00 | |
11/19/2024 | 39.89 | 39.89 | 39.10 | 39.10 | 1.00 | |
11/18/2024 | 39.10 | 39.10 | 39.10 | 39.10 | 1.00 | |
11/15/2024 | 39.30 | 39.30 | 39.30 | 39.30 | 1.00 | |
11/14/2024 | 39.30 | 39.30 | 39.30 | 39.30 | 1.00 | |
11/13/2024 | 38.91 | 39.30 | 38.91 | 39.30 | 1.00 | |
11/12/2024 | 39.10 | 39.10 | 38.71 | 38.71 | 1.00 | |
11/11/2024 | 38.31 | 38.31 | 38.31 | 38.31 | 1.00 | |
11/08/2024 | 38.12 | 38.12 | 38.12 | 38.12 | 1.00 | |
11/07/2024 | 38.71 | 38.71 | 37.52 | 37.52 | 1.00 | |
11/06/2024 | 36.73 | 36.73 | 36.73 | 36.73 | 1.00 | |
11/05/2024 | 35.35 | 35.35 | 35.35 | 35.35 | 1.00 | |
11/04/2024 | 34.76 | 35.15 | 34.76 | 35.15 | 1.00 | |
11/01/2024 | 34.76 | 34.76 | 34.76 | 34.76 | 1.00 | |
10/31/2024 | 36.93 | 36.93 | 34.56 | 34.56 | 1.00 | |
10/30/2024 | 36.73 | 36.73 | 36.73 | 36.73 | 1.00 | |
10/29/2024 | 38.91 | 38.91 | 36.93 | 36.93 | 1.00 | |
10/28/2024 | 38.31 | 38.71 | 38.31 | 38.71 | 1.00 | |
10/25/2024 | 38.91 | 38.91 | 38.91 | 38.91 | 1.00 | |
10/24/2024 | 38.90 | 38.90 | 38.71 | 38.71 | 1.00 | |
10/23/2024 | 39.89 | 39.89 | 38.71 | 38.71 | 1.00 | |
10/22/2024 | 39.70 | 39.89 | 39.70 | 39.89 | 1.00 | |
10/21/2024 | 39.89 | 39.89 | 39.70 | 39.70 | 1.00 | |
10/18/2024 | 40.09 | 40.09 | 40.09 | 40.09 | 1.00 | |
10/17/2024 | 39.50 | 40.09 | 39.50 | 40.09 | 1.00 | |
10/16/2024 | 38.91 | 39.30 | 38.91 | 39.30 | 1.00 | |
10/15/2024 | 40.68 | 40.68 | 38.91 | 38.91 | 344.00 | |
10/14/2024 | 41.08 | 41.08 | 40.48 | 40.48 | 1.00 | |
10/11/2024 | 41.08 | 41.08 | 41.08 | 41.08 | 1.00 | |
10/10/2024 | 40.29 | 40.88 | 40.29 | 40.88 | 1.00 | |
10/09/2024 | 39.69 | 40.29 | 39.69 | 40.29 | 1.00 | |
10/08/2024 | 41.67 | 41.67 | 39.50 | 39.50 | 1.00 | |
10/07/2024 | 41.67 | 41.67 | 41.67 | 41.67 | 1.00 | |
10/04/2024 | 42.26 | 42.26 | 42.26 | 42.26 | 1.00 | |
10/03/2024 | 39.69 | 41.67 | 39.69 | 41.67 | 1.00 | |
10/02/2024 | 39.10 | 39.70 | 39.10 | 39.70 | 1.00 | |
10/01/2024 | 39.30 | 39.30 | 39.30 | 39.30 | 1.00 | |
09/30/2024 | 39.70 | 39.70 | 39.70 | 39.70 | 1.00 | |
09/27/2024 | 39.89 | 39.89 | 39.50 | 39.50 | 1.00 | |
09/26/2024 | 39.50 | 39.50 | 39.30 | 39.30 | 1.00 | |
09/25/2024 | 39.30 | 39.30 | 39.30 | 39.30 | 1.00 | |
09/24/2024 | 40.29 | 40.29 | 39.30 | 39.30 | 1.00 | |
09/23/2024 | 40.68 | 40.68 | 40.68 | 40.68 | 1.00 | |
09/20/2024 | 41.47 | 41.47 | 40.68 | 40.68 | 1.00 | |
09/19/2024 | 41.47 | 41.47 | 41.47 | 41.47 | 1.00 | |
09/18/2024 | 41.08 | 41.08 | 41.08 | 41.08 | 1.00 | |
09/17/2024 | 39.89 | 41.08 | 39.89 | 41.08 | 1.00 | |
09/16/2024 | 39.89 | 39.89 | 39.70 | 39.70 | 1.00 | |
09/13/2024 | 39.10 | 39.89 | 39.10 | 39.89 | 1.00 | |
09/12/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
09/11/2024 | 41.08 | 41.08 | 39.30 | 39.30 | 1.00 | |
09/10/2024 | 40.48 | 41.08 | 40.48 | 41.08 | 1.00 | |
09/09/2024 | 40.48 | 40.48 | 40.48 | 40.48 | 1.00 |
About HF SINCLAIR Stock history
HF SINCLAIR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HL80 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HF SINCLAIR P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HF SINCLAIR stock prices may prove useful in developing a viable investing in HF SINCLAIR
HF SINCLAIR Stock Technical Analysis
HF SINCLAIR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
HF SINCLAIR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HF SINCLAIR's price direction in advance. Along with the technical and fundamental analysis of HL80 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HL80 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HL80 Stock analysis
When running HF SINCLAIR's price analysis, check to measure HF SINCLAIR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HF SINCLAIR is operating at the current time. Most of HF SINCLAIR's value examination focuses on studying past and present price action to predict the probability of HF SINCLAIR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HF SINCLAIR's price. Additionally, you may evaluate how the addition of HF SINCLAIR to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
CEOs Directory Screen CEOs from public companies around the world | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |