Hong Kong Exchange Stock Price History

HKXCY Stock  USD 44.99  1.40  3.02%   
If you're considering investing in Hong Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hong Kong stands at 44.99, as last reported on the 29th of March, with the highest price reaching 45.41 and the lowest price hitting 44.93 during the day. Hong Kong appears to be very steady, given 3 months investment horizon. Hong Kong Exchange holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hong Kong Exchange, which you can use to evaluate the volatility of the firm. Please utilize Hong Kong's Risk Adjusted Performance of 0.1135, downside deviation of 2.05, and Market Risk Adjusted Performance of 0.5548 to validate if our risk estimates are consistent with your expectations.
  
Hong Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1444

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHKXCY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Hong Kong is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hong Kong by adding it to a well-diversified portfolio.

Hong Kong Pink Sheet Price History Chart

There are several ways to analyze Hong Stock price data. The simplest method is using a basic Hong candlestick price chart, which shows Hong Kong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202548.35
Lowest PriceJanuary 13, 202535.24

Hong Kong March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Hong Kong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hong Pink Sheet. It can be used to describe the percentage change in the price of Hong Kong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hong Pink Sheet.
Hong Kong Price Rate Of Daily Change 0.97 
Hong Kong Accumulation Distribution 80.88 
Hong Kong Price Action Indicator(0.88)
Hong Kong Price Daily Balance Of Power(2.92)

Hong Kong March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hong Kong intraday prices and daily technical indicators to check the level of noise trading in Hong Stock and then apply it to test your longer-term investment strategies against Hong.

Hong Pink Sheet Price History Data

The price series of Hong Kong for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 13.11 with a coefficient of variation of 9.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.59. The median price for the last 90 days is 41.16. The company completed dividends distribution on 2022-08-29.
OpenHighLowCloseVolume
03/28/2025 45.41  45.41  44.93  44.99  7,652 
03/27/2025 46.40  46.48  46.05  46.39  108,400 
03/26/2025 45.26  45.77  45.20  45.40  49,474 
03/25/2025 45.95  45.95  45.40  45.43  236,700 
03/24/2025 46.40  46.40  45.70  45.75  23,528 
03/21/2025 46.88  46.88  46.06  46.33  12,580 
03/20/2025 47.16  47.55  46.94  47.30  39,440 
03/19/2025 48.63  49.00  47.84  48.35  1,145,300 
03/18/2025 48.80  48.80  47.62  47.67  2,374,900 
03/17/2025 47.20  48.37  47.20  48.24  3,027,300 
03/14/2025 46.20  46.60  45.85  46.22  7,738 
03/13/2025 44.60  45.14  44.20  44.89  324,000 
03/12/2025 45.77  45.99  45.20  45.89  102,500 
03/11/2025 45.05  45.99  44.30  44.90  41,800 
03/10/2025 45.80  45.80  44.19  44.81  49,900 
03/07/2025 46.51  46.94  45.85  46.02  127,400 
03/06/2025 46.21  47.19  46.21  46.53  366,100 
03/05/2025 45.49  45.71  44.35  45.58  545,100 
03/04/2025 42.75  44.41  42.75  44.15  244,600 
03/03/2025 43.93  44.10  43.00  43.21  55,800 
02/28/2025 45.05  45.13  44.88  45.12  9,494 
02/27/2025 46.67  47.00  45.81  46.20  31,000 
02/26/2025 47.18  47.18  45.80  46.14  8,276 
02/25/2025 44.50  44.64  44.12  44.60  5,726 
02/24/2025 44.50  44.50  43.42  43.49  9,996 
02/21/2025 45.00  45.50  44.80  44.95  48,500 
02/20/2025 43.10  43.40  42.41  43.13  80,200 
02/19/2025 42.87  43.51  42.87  43.08  49,000 
02/18/2025 43.59  43.59  43.20  43.39  84,300 
02/14/2025 44.00  44.00  43.22  43.48  11,634 
02/13/2025 41.40  42.22  41.32  42.18  49,100 
02/12/2025 42.71  43.58  42.71  43.49  16,295 
02/11/2025 40.86  41.32  40.82  41.16  12,473 
02/10/2025 41.02  41.27  40.95  41.15  6,388 
02/07/2025 40.70  41.00  40.18  40.40  69,400 
02/06/2025 39.21  39.75  39.21  39.59  36,100 
02/05/2025 39.75  39.75  39.09  39.14  41,900 
02/04/2025 39.62  40.44  39.62  40.20  60,600 
02/03/2025 38.50  39.51  38.50  39.17  67,300 
01/31/2025 40.80  40.80  38.80  38.81  51,300 
01/30/2025 39.26  40.26  39.07  39.98  72,700 
01/29/2025 39.20  39.64  39.17  39.18  35,000 
01/28/2025 38.76  39.01  38.48  39.00  52,000 
01/27/2025 39.00  39.19  38.94  39.17  79,200 
01/24/2025 38.35  38.79  38.35  38.77  64,700 
01/23/2025 37.67  38.06  37.53  37.93  77,000 
01/22/2025 37.05  37.82  37.05  37.74  55,500 
01/21/2025 37.64  37.72  37.23  37.56  69,000 
01/17/2025 36.92  37.71  36.92  37.40  57,800 
01/16/2025 36.63  36.75  36.54  36.63  109,700 
01/15/2025 36.10  36.64  36.10  36.61  57,900 
01/14/2025 35.71  36.70  35.71  35.97  129,400 
01/13/2025 35.80  35.80  35.11  35.24  81,500 
01/10/2025 35.71  35.73  35.43  35.58  75,200 
01/08/2025 36.12  36.50  36.12  36.49  49,800 
01/07/2025 37.10  37.10  36.19  36.33  130,900 
01/06/2025 37.20  37.23  36.74  36.75  69,400 
01/03/2025 36.90  37.00  36.77  37.00  81,800 
01/02/2025 37.40  37.40  36.68  36.68  56,800 
12/31/2024 37.50  37.81  37.41  37.53  42,600 
12/30/2024 38.50  38.50  37.59  37.73  59,300 

About Hong Kong Pink Sheet history

Hong Kong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hong Kong Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hong Kong stock prices may prove useful in developing a viable investing in Hong Kong
Hong Kong Exchanges and Clearing Limited, together with its subsidiaries, owns and operates stock exchanges and futures exchanges, and related clearing houses in Hong Kong, Mainland China, and the United Kingdom. Hong Kong Exchanges and Clearing Limited is based in Central, Hong Kong. Hong Kong operates under Financial Data Stock Exchanges classification in the United States and is traded on OTC Exchange. It employs 2146 people.

Hong Kong Pink Sheet Technical Analysis

Hong Kong technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hong Kong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hong Kong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Hong Kong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hong Kong's price direction in advance. Along with the technical and fundamental analysis of Hong Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hong Pink Sheet Analysis

When running Hong Kong's price analysis, check to measure Hong Kong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hong Kong is operating at the current time. Most of Hong Kong's value examination focuses on studying past and present price action to predict the probability of Hong Kong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hong Kong's price. Additionally, you may evaluate how the addition of Hong Kong to your portfolios can decrease your overall portfolio volatility.