Humankind Benefit Etf Price History

HKND Etf  USD 32.05  0.01  0.03%   
If you're considering investing in Humankind Etf, it is important to understand the factors that can impact its price. As of today, the current price of Humankind Benefit stands at 32.05, as last reported on the 7th of January, with the highest price reaching 32.30 and the lowest price hitting 32.05 during the day. Humankind Benefit holds Efficiency (Sharpe) Ratio of -0.0421, which attests that the entity had a -0.0421% return per unit of risk over the last 3 months. Humankind Benefit exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Humankind Benefit's Standard Deviation of 0.659, market risk adjusted performance of (0.05), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Humankind Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0421

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHKND

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Humankind Benefit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humankind Benefit by adding Humankind Benefit to a well-diversified portfolio.

Humankind Benefit Etf Price History Chart

There are several ways to analyze Humankind Benefit Etf price data. The simplest method is using a basic Humankind candlestick price chart, which shows Humankind Benefit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202433.69
Lowest PriceDecember 19, 202431.71

Humankind Benefit January 7, 2025 Etf Price Synopsis

Various analyses of Humankind Benefit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humankind Etf. It can be used to describe the percentage change in the price of Humankind Benefit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humankind Etf.
Humankind Benefit Price Action Indicator(0.12)
Humankind Benefit Price Rate Of Daily Change 1.00 
Humankind Benefit Price Daily Balance Of Power 0.04 

Humankind Benefit January 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Humankind Benefit Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Humankind Benefit intraday prices and daily technical indicators to check the level of noise trading in Humankind Benefit Etf and then apply it to test your longer-term investment strategies against Humankind.

Humankind Etf Price History Data

The price series of Humankind Benefit for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.98 with a coefficient of variation of 1.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.72. The median price for the last 90 days is 32.72.
OpenHighLowCloseVolume
01/07/2025
 32.28  32.30  32.05  32.05 
01/06/2025 32.28  32.30  32.05  32.05  300.00 
01/03/2025 31.84  32.04  31.84  32.04  300.00 
01/02/2025 31.77  31.77  31.77  31.77  300.00 
12/31/2024 31.77  31.83  31.74  31.83  500.00 
12/30/2024 31.66  31.81  31.66  31.81  400.00 
12/27/2024 32.14  32.14  32.14  32.14  38.00 
12/26/2024 32.40  32.40  32.40  32.40  100.00 
12/24/2024 32.18  32.32  32.17  32.32  34,386 
12/23/2024 32.14  32.14  32.14  32.14  53.00 
12/20/2024 32.00  32.00  31.94  31.94  809.00 
12/19/2024 31.71  31.71  31.71  31.71  478.00 
12/18/2024 32.59  32.59  31.80  31.80  873.00 
12/17/2024 32.79  32.79  32.58  32.64  400.00 
12/16/2024 32.72  32.72  32.72  32.72  200.00 
12/13/2024 32.83  32.83  32.83  32.83  114.00 
12/12/2024 33.00  33.00  32.93  32.93  305.00 
12/11/2024 33.07  33.07  33.07  33.07  139.00 
12/10/2024 33.05  33.05  33.05  33.05  99.00 
12/09/2024 33.28  33.28  33.15  33.15  245.00 
12/06/2024 33.17  33.17  33.17  33.17  100.00 
12/05/2024 33.29  33.29  33.22  33.22  1,213 
12/04/2024 33.47  33.48  33.45  33.45  1,201 
12/03/2024 33.80  33.80  33.51  33.51  327.00 
12/02/2024 33.69  33.69  33.69  33.69  95.00 
11/29/2024 33.66  33.66  33.66  33.66  24.00 
11/27/2024 33.55  33.55  33.46  33.49  413.00 
11/26/2024 33.55  33.55  33.55  33.55  265.00 
11/25/2024 33.35  33.49  33.35  33.49  1,333 
11/22/2024 33.05  33.14  33.04  33.14  2,291 
11/21/2024 32.61  32.91  32.61  32.91  314.00 
11/20/2024 32.54  32.54  32.54  32.54  228.00 
11/19/2024 32.45  32.45  32.45  32.45  45.00 
11/18/2024 32.51  32.51  32.51  32.51  263.00 
11/15/2024 32.35  32.35  32.35  32.35  36.00 
11/14/2024 32.81  32.81  32.62  32.65  1,108 
11/13/2024 33.01  33.01  32.91  32.91  480.00 
11/12/2024 33.15  33.15  32.97  32.97  588.00 
11/11/2024 33.47  33.47  33.34  33.34  389.00 
11/08/2024 33.27  33.33  33.27  33.28  60,150 
11/07/2024 33.20  33.20  33.15  33.15  5,269 
11/06/2024 33.14  33.14  33.14  33.14  200.00 
11/05/2024 32.35  32.61  32.35  32.61  1,086 
11/04/2024 32.36  32.36  32.36  32.36  39.00 
11/01/2024 32.40  32.40  32.40  32.40  166.00 
10/31/2024 32.48  32.48  32.30  32.30  232.00 
10/30/2024 32.61  32.61  32.59  32.59  1,512 
10/29/2024 32.65  32.65  32.54  32.54  903.00 
10/28/2024 32.62  32.62  32.61  32.61  252.00 
10/25/2024 32.44  32.44  32.44  32.44  81.00 
10/24/2024 32.65  32.65  32.65  32.65  203.00 
10/23/2024 32.67  32.67  32.60  32.60  132.00 
10/22/2024 32.78  32.78  32.78  32.78  72.00 
10/21/2024 32.95  32.95  32.77  32.77  2,019 
10/18/2024 33.14  33.14  33.14  33.14  61.00 
10/17/2024 33.17  33.17  33.10  33.10  343.00 
10/16/2024 33.12  33.12  33.07  33.10  1,347 
10/15/2024 32.94  32.94  32.94  32.94  270.00 
10/14/2024 32.91  33.08  32.91  33.01  1,211 
10/11/2024 32.83  32.83  32.83  32.83  178.00 
10/10/2024 32.52  32.52  32.51  32.51  298.00 

About Humankind Benefit Etf history

Humankind Benefit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humankind is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humankind Benefit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humankind Benefit stock prices may prove useful in developing a viable investing in Humankind Benefit

Humankind Benefit Etf Technical Analysis

Humankind Benefit technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Humankind Benefit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Humankind Benefit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Humankind Benefit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Humankind Benefit's price direction in advance. Along with the technical and fundamental analysis of Humankind Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humankind to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Humankind Benefit is a strong investment it is important to analyze Humankind Benefit's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Humankind Benefit's future performance. For an informed investment choice regarding Humankind Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Humankind Benefit. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of Humankind Benefit is measured differently than its book value, which is the value of Humankind that is recorded on the company's balance sheet. Investors also form their own opinion of Humankind Benefit's value that differs from its market value or its book value, called intrinsic value, which is Humankind Benefit's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Humankind Benefit's market value can be influenced by many factors that don't directly affect Humankind Benefit's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Humankind Benefit's value and its price as these two are different measures arrived at by different means. Investors typically determine if Humankind Benefit is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Humankind Benefit's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.