Heineken Holding Nv Stock Price History
HKHHY Stock | USD 30.70 0.04 0.13% |
If you're considering investing in Heineken OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heineken Holding stands at 30.70, as last reported on the 15th of December 2024, with the highest price reaching 31.24 and the lowest price hitting 30.43 during the day. Heineken Holding holds Efficiency (Sharpe) Ratio of -0.25, which attests that the entity had a -0.25% return per unit of risk over the last 3 months. Heineken Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heineken Holding's Market Risk Adjusted Performance of 1.86, risk adjusted performance of (0.18), and Standard Deviation of 1.27 to validate the risk estimate we provide.
Heineken OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Heineken |
Sharpe Ratio = -0.2503
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HKHHY |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Heineken Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heineken Holding by adding Heineken Holding to a well-diversified portfolio.
Heineken Holding OTC Stock Price History Chart
There are several ways to analyze Heineken Stock price data. The simplest method is using a basic Heineken candlestick price chart, which shows Heineken Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 38.61 |
Lowest Price | December 13, 2024 | 30.7 |
Heineken Holding December 15, 2024 OTC Stock Price Synopsis
Various analyses of Heineken Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heineken OTC Stock. It can be used to describe the percentage change in the price of Heineken Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heineken OTC Stock.Heineken Holding Price Rate Of Daily Change | 1.00 | |
Heineken Holding Price Daily Balance Of Power | (0.05) | |
Heineken Holding Price Action Indicator | (0.15) |
Heineken Holding December 15, 2024 OTC Stock Price Analysis
Heineken OTC Stock Price History Data
The price series of Heineken Holding for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 7.91 with a coefficient of variation of 7.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.63. The median price for the last 90 days is 35.75. The company completed dividends distribution on 2022-08-10.Open | High | Low | Close | Volume | ||
12/15/2024 | 30.56 | 31.24 | 30.43 | 30.70 | ||
12/13/2024 | 30.56 | 31.24 | 30.43 | 30.70 | 92,800 | |
12/12/2024 | 31.07 | 31.07 | 30.46 | 30.74 | 63,600 | |
12/11/2024 | 30.80 | 31.06 | 30.67 | 30.87 | 33,100 | |
12/10/2024 | 31.21 | 31.73 | 30.77 | 30.96 | 108,700 | |
12/09/2024 | 30.62 | 31.35 | 30.62 | 31.12 | 93,600 | |
12/06/2024 | 31.08 | 31.47 | 31.06 | 31.21 | 111,400 | |
12/05/2024 | 30.65 | 31.04 | 30.65 | 30.93 | 67,100 | |
12/04/2024 | 30.48 | 31.39 | 30.48 | 30.90 | 43,400 | |
12/03/2024 | 31.07 | 31.70 | 31.07 | 31.31 | 108,300 | |
12/02/2024 | 31.82 | 31.82 | 31.26 | 31.74 | 106,400 | |
11/29/2024 | 31.44 | 31.77 | 31.40 | 31.57 | 17,500 | |
11/27/2024 | 31.51 | 31.75 | 31.47 | 31.63 | 32,800 | |
11/26/2024 | 31.33 | 31.44 | 31.05 | 31.18 | 122,700 | |
11/25/2024 | 31.96 | 31.97 | 31.61 | 31.73 | 91,700 | |
11/22/2024 | 31.29 | 31.70 | 31.29 | 31.67 | 63,300 | |
11/21/2024 | 31.65 | 31.70 | 31.23 | 31.50 | 71,300 | |
11/20/2024 | 32.00 | 32.03 | 31.57 | 31.85 | 32,900 | |
11/19/2024 | 32.75 | 32.78 | 32.12 | 32.34 | 149,600 | |
11/18/2024 | 32.05 | 32.96 | 32.05 | 32.70 | 157,600 | |
11/15/2024 | 32.31 | 32.84 | 32.26 | 32.65 | 102,100 | |
11/14/2024 | 32.44 | 33.20 | 32.23 | 32.44 | 73,000 | |
11/13/2024 | 32.22 | 33.02 | 32.22 | 32.97 | 132,900 | |
11/12/2024 | 33.03 | 33.03 | 32.74 | 32.89 | 150,800 | |
11/11/2024 | 32.93 | 33.28 | 32.92 | 33.08 | 123,800 | |
11/08/2024 | 33.39 | 33.75 | 33.16 | 33.42 | 44,900 | |
11/07/2024 | 33.52 | 33.75 | 33.20 | 33.70 | 68,200 | |
11/06/2024 | 32.87 | 32.93 | 32.69 | 32.78 | 24,300 | |
11/05/2024 | 34.21 | 34.33 | 34.14 | 34.25 | 70,700 | |
11/04/2024 | 34.52 | 34.60 | 34.24 | 34.36 | 50,200 | |
11/01/2024 | 34.95 | 34.95 | 34.47 | 34.47 | 28,400 | |
10/31/2024 | 34.62 | 34.62 | 34.39 | 34.43 | 8,364 | |
10/30/2024 | 35.03 | 35.17 | 34.65 | 35.17 | 27,300 | |
10/29/2024 | 35.82 | 36.09 | 35.82 | 36.09 | 70.00 | |
10/28/2024 | 36.29 | 36.67 | 36.12 | 36.42 | 14,500 | |
10/25/2024 | 36.03 | 36.64 | 36.03 | 36.29 | 16,807 | |
10/24/2024 | 36.54 | 36.81 | 36.42 | 36.45 | 15,102 | |
10/23/2024 | 36.09 | 36.42 | 35.95 | 36.20 | 15,600 | |
10/22/2024 | 36.08 | 36.08 | 35.37 | 35.49 | 27,700 | |
10/21/2024 | 36.13 | 36.22 | 35.75 | 35.75 | 23,200 | |
10/18/2024 | 36.49 | 36.84 | 36.28 | 36.84 | 61,500 | |
10/17/2024 | 36.25 | 36.55 | 36.10 | 36.31 | 41,510 | |
10/16/2024 | 36.12 | 36.15 | 35.71 | 36.10 | 15,963 | |
10/15/2024 | 36.03 | 36.34 | 35.89 | 35.89 | 25,609 | |
10/14/2024 | 36.12 | 36.32 | 35.80 | 35.85 | 39,169 | |
10/11/2024 | 35.85 | 36.33 | 35.85 | 36.33 | 119.00 | |
10/10/2024 | 35.66 | 36.14 | 35.66 | 35.94 | 13,900 | |
10/09/2024 | 36.23 | 36.52 | 36.09 | 36.15 | 21,000 | |
10/08/2024 | 36.20 | 36.36 | 36.06 | 36.10 | 66,600 | |
10/07/2024 | 37.02 | 37.29 | 36.77 | 36.79 | 21,600 | |
10/04/2024 | 36.82 | 37.06 | 36.63 | 36.82 | 13,100 | |
10/03/2024 | 37.01 | 37.16 | 36.84 | 36.87 | 24,300 | |
10/02/2024 | 37.28 | 37.42 | 37.18 | 37.18 | 13,800 | |
10/01/2024 | 37.27 | 37.58 | 36.97 | 37.13 | 16,900 | |
09/30/2024 | 37.83 | 38.13 | 37.79 | 38.13 | 14,100 | |
09/27/2024 | 38.40 | 38.79 | 38.14 | 38.61 | 11,600 | |
09/26/2024 | 37.65 | 37.94 | 37.57 | 37.94 | 25,500 | |
09/25/2024 | 36.91 | 37.15 | 36.69 | 36.83 | 54,900 | |
09/24/2024 | 36.70 | 37.16 | 36.70 | 36.98 | 52,456 | |
09/23/2024 | 37.02 | 37.28 | 37.02 | 37.13 | 10,549 | |
09/20/2024 | 37.12 | 37.30 | 37.04 | 37.12 | 12,100 |
About Heineken Holding OTC Stock history
Heineken Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heineken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heineken Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heineken Holding stock prices may prove useful in developing a viable investing in Heineken Holding
Heineken Holding N.V., through its subsidiaries, engages in the brewing and selling of beer and cider. The company was founded in 1864 and is based in Amsterdam, the Netherlands. Heineken Holding operates under BeveragesBrewers classification in the United States and is traded on OTC Exchange. It employs 85000 people.
Heineken Holding OTC Stock Technical Analysis
Heineken Holding technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Heineken Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heineken Holding's price direction in advance. Along with the technical and fundamental analysis of Heineken OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heineken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | 1.85 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Heineken OTC Stock Analysis
When running Heineken Holding's price analysis, check to measure Heineken Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heineken Holding is operating at the current time. Most of Heineken Holding's value examination focuses on studying past and present price action to predict the probability of Heineken Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heineken Holding's price. Additionally, you may evaluate how the addition of Heineken Holding to your portfolios can decrease your overall portfolio volatility.