Heineken Holding Nv Stock Price History

HKHHY Stock  USD 30.70  0.04  0.13%   
If you're considering investing in Heineken OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heineken Holding stands at 30.70, as last reported on the 15th of December 2024, with the highest price reaching 31.24 and the lowest price hitting 30.43 during the day. Heineken Holding holds Efficiency (Sharpe) Ratio of -0.25, which attests that the entity had a -0.25% return per unit of risk over the last 3 months. Heineken Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heineken Holding's Market Risk Adjusted Performance of 1.86, risk adjusted performance of (0.18), and Standard Deviation of 1.27 to validate the risk estimate we provide.
  
Heineken OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2503

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHKHHY

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Heineken Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heineken Holding by adding Heineken Holding to a well-diversified portfolio.

Heineken Holding OTC Stock Price History Chart

There are several ways to analyze Heineken Stock price data. The simplest method is using a basic Heineken candlestick price chart, which shows Heineken Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202438.61
Lowest PriceDecember 13, 202430.7

Heineken Holding December 15, 2024 OTC Stock Price Synopsis

Various analyses of Heineken Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heineken OTC Stock. It can be used to describe the percentage change in the price of Heineken Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heineken OTC Stock.
Heineken Holding Price Rate Of Daily Change 1.00 
Heineken Holding Price Daily Balance Of Power(0.05)
Heineken Holding Price Action Indicator(0.15)

Heineken Holding December 15, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heineken Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heineken Holding intraday prices and daily technical indicators to check the level of noise trading in Heineken Stock and then apply it to test your longer-term investment strategies against Heineken.

Heineken OTC Stock Price History Data

The price series of Heineken Holding for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 7.91 with a coefficient of variation of 7.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.63. The median price for the last 90 days is 35.75. The company completed dividends distribution on 2022-08-10.
OpenHighLowCloseVolume
12/15/2024
 30.56  31.24  30.43  30.70 
12/13/2024 30.56  31.24  30.43  30.70  92,800 
12/12/2024 31.07  31.07  30.46  30.74  63,600 
12/11/2024 30.80  31.06  30.67  30.87  33,100 
12/10/2024 31.21  31.73  30.77  30.96  108,700 
12/09/2024 30.62  31.35  30.62  31.12  93,600 
12/06/2024 31.08  31.47  31.06  31.21  111,400 
12/05/2024 30.65  31.04  30.65  30.93  67,100 
12/04/2024 30.48  31.39  30.48  30.90  43,400 
12/03/2024 31.07  31.70  31.07  31.31  108,300 
12/02/2024 31.82  31.82  31.26  31.74  106,400 
11/29/2024 31.44  31.77  31.40  31.57  17,500 
11/27/2024 31.51  31.75  31.47  31.63  32,800 
11/26/2024 31.33  31.44  31.05  31.18  122,700 
11/25/2024 31.96  31.97  31.61  31.73  91,700 
11/22/2024 31.29  31.70  31.29  31.67  63,300 
11/21/2024 31.65  31.70  31.23  31.50  71,300 
11/20/2024 32.00  32.03  31.57  31.85  32,900 
11/19/2024 32.75  32.78  32.12  32.34  149,600 
11/18/2024 32.05  32.96  32.05  32.70  157,600 
11/15/2024 32.31  32.84  32.26  32.65  102,100 
11/14/2024 32.44  33.20  32.23  32.44  73,000 
11/13/2024 32.22  33.02  32.22  32.97  132,900 
11/12/2024 33.03  33.03  32.74  32.89  150,800 
11/11/2024 32.93  33.28  32.92  33.08  123,800 
11/08/2024 33.39  33.75  33.16  33.42  44,900 
11/07/2024 33.52  33.75  33.20  33.70  68,200 
11/06/2024 32.87  32.93  32.69  32.78  24,300 
11/05/2024 34.21  34.33  34.14  34.25  70,700 
11/04/2024 34.52  34.60  34.24  34.36  50,200 
11/01/2024 34.95  34.95  34.47  34.47  28,400 
10/31/2024 34.62  34.62  34.39  34.43  8,364 
10/30/2024 35.03  35.17  34.65  35.17  27,300 
10/29/2024 35.82  36.09  35.82  36.09  70.00 
10/28/2024 36.29  36.67  36.12  36.42  14,500 
10/25/2024 36.03  36.64  36.03  36.29  16,807 
10/24/2024 36.54  36.81  36.42  36.45  15,102 
10/23/2024 36.09  36.42  35.95  36.20  15,600 
10/22/2024 36.08  36.08  35.37  35.49  27,700 
10/21/2024 36.13  36.22  35.75  35.75  23,200 
10/18/2024 36.49  36.84  36.28  36.84  61,500 
10/17/2024 36.25  36.55  36.10  36.31  41,510 
10/16/2024 36.12  36.15  35.71  36.10  15,963 
10/15/2024 36.03  36.34  35.89  35.89  25,609 
10/14/2024 36.12  36.32  35.80  35.85  39,169 
10/11/2024 35.85  36.33  35.85  36.33  119.00 
10/10/2024 35.66  36.14  35.66  35.94  13,900 
10/09/2024 36.23  36.52  36.09  36.15  21,000 
10/08/2024 36.20  36.36  36.06  36.10  66,600 
10/07/2024 37.02  37.29  36.77  36.79  21,600 
10/04/2024 36.82  37.06  36.63  36.82  13,100 
10/03/2024 37.01  37.16  36.84  36.87  24,300 
10/02/2024 37.28  37.42  37.18  37.18  13,800 
10/01/2024 37.27  37.58  36.97  37.13  16,900 
09/30/2024 37.83  38.13  37.79  38.13  14,100 
09/27/2024 38.40  38.79  38.14  38.61  11,600 
09/26/2024 37.65  37.94  37.57  37.94  25,500 
09/25/2024 36.91  37.15  36.69  36.83  54,900 
09/24/2024 36.70  37.16  36.70  36.98  52,456 
09/23/2024 37.02  37.28  37.02  37.13  10,549 
09/20/2024 37.12  37.30  37.04  37.12  12,100 

About Heineken Holding OTC Stock history

Heineken Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heineken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heineken Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heineken Holding stock prices may prove useful in developing a viable investing in Heineken Holding
Heineken Holding N.V., through its subsidiaries, engages in the brewing and selling of beer and cider. The company was founded in 1864 and is based in Amsterdam, the Netherlands. Heineken Holding operates under BeveragesBrewers classification in the United States and is traded on OTC Exchange. It employs 85000 people.

Heineken Holding OTC Stock Technical Analysis

Heineken Holding technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Heineken Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heineken Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Heineken Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heineken Holding's price direction in advance. Along with the technical and fundamental analysis of Heineken OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heineken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Heineken OTC Stock Analysis

When running Heineken Holding's price analysis, check to measure Heineken Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heineken Holding is operating at the current time. Most of Heineken Holding's value examination focuses on studying past and present price action to predict the probability of Heineken Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heineken Holding's price. Additionally, you may evaluate how the addition of Heineken Holding to your portfolios can decrease your overall portfolio volatility.