Heineken Holding Nv Stock Price History

HKHHF Stock  USD 62.02  0.25  0.40%   
If you're considering investing in Heineken OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heineken Holding stands at 62.02, as last reported on the 15th of December 2024, with the highest price reaching 62.26 and the lowest price hitting 62.02 during the day. Heineken Holding holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. Heineken Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heineken Holding's Risk Adjusted Performance of (0.09), market risk adjusted performance of 0.8996, and Standard Deviation of 1.81 to validate the risk estimate we provide.
  
Heineken OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1621

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHKHHF

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Heineken Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heineken Holding by adding Heineken Holding to a well-diversified portfolio.

Heineken Holding OTC Stock Price History Chart

There are several ways to analyze Heineken Stock price data. The simplest method is using a basic Heineken candlestick price chart, which shows Heineken Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202476.25
Lowest PriceDecember 11, 202461.39

Heineken Holding December 15, 2024 OTC Stock Price Synopsis

Various analyses of Heineken Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heineken OTC Stock. It can be used to describe the percentage change in the price of Heineken Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heineken OTC Stock.
Heineken Holding Price Rate Of Daily Change 1.00 
Heineken Holding Price Daily Balance Of Power 1.04 
Heineken Holding Price Action Indicator 0.01 

Heineken Holding December 15, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heineken Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heineken Holding intraday prices and daily technical indicators to check the level of noise trading in Heineken Stock and then apply it to test your longer-term investment strategies against Heineken.

Heineken OTC Stock Price History Data

The price series of Heineken Holding for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 14.86 with a coefficient of variation of 7.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 68.74. The median price for the last 90 days is 70.3. The company completed dividends distribution on 2022-08-03.
OpenHighLowCloseVolume
12/15/2024
 62.26  62.26  62.02  62.02 
12/13/2024 62.26  62.26  62.02  62.02  500.00 
12/12/2024 62.20  62.20  61.77  61.77  3,900 
12/11/2024 61.43  61.43  61.23  61.39  2,806 
12/10/2024 62.04  62.04  62.00  62.00  1,300 
12/09/2024 61.74  62.43  61.74  61.94  20,000 
12/06/2024 62.79  62.79  61.00  62.09  7,886 
12/05/2024 61.59  61.74  61.59  61.74  700.00 
12/04/2024 61.17  62.98  60.35  62.98  800.00 
12/03/2024 63.00  63.00  61.22  62.43  1,200 
12/02/2024 62.53  62.69  62.53  62.69  900.00 
11/29/2024 62.50  62.50  61.51  61.51  1,200 
11/27/2024 63.13  63.13  62.60  62.61  2,900 
11/26/2024 62.72  62.97  61.47  62.50  1,210 
11/25/2024 62.75  62.75  62.75  62.75  1,500 
11/22/2024 63.12  63.12  63.12  63.12  1,600 
11/21/2024 63.10  63.10  63.10  63.10  1.00 
11/20/2024 63.09  63.10  63.09  63.10  4,500 
11/19/2024 64.75  64.75  64.75  64.75  500.00 
11/18/2024 64.50  64.89  63.78  64.15  7,600 
11/15/2024 62.90  64.92  62.90  64.25  1,200 
11/14/2024 64.01  65.43  64.01  65.05  3,600 
11/13/2024 63.22  64.39  63.22  64.07  1,300 
11/12/2024 66.45  66.45  66.45  66.45  1.00 
11/11/2024 66.45  66.45  66.45  66.45  100.00 
11/08/2024 67.00  67.00  65.88  66.63  2,600 
11/07/2024 67.44  68.05  66.40  68.05  2,200 
11/06/2024 64.10  65.74  64.10  64.60  7,100 
11/05/2024 68.10  68.10  68.05  68.05  1,500 
11/04/2024 69.25  70.18  67.25  67.29  2,800 
11/01/2024 69.06  69.06  68.04  68.04  1,025 
10/31/2024 69.47  69.47  69.47  69.47  1.00 
10/30/2024 69.47  69.47  69.47  69.47  400.00 
10/29/2024 71.93  71.93  71.93  71.93  1.00 
10/28/2024 70.55  71.93  70.55  71.93  555.00 
10/25/2024 72.51  72.51  70.30  70.30  808.00 
10/24/2024 72.08  72.08  71.63  71.63  3,400 
10/23/2024 72.55  72.55  70.10  71.86  1,500 
10/22/2024 72.80  72.80  72.80  72.80  1.00 
10/21/2024 72.70  72.80  72.58  72.80  461.00 
10/18/2024 70.85  72.61  70.85  72.61  835.00 
10/17/2024 72.58  72.58  72.58  72.58  9,500 
10/16/2024 71.00  71.00  71.00  71.00  2,900 
10/15/2024 71.00  71.00  71.00  71.00  1.00 
10/14/2024 70.02  71.00  70.02  71.00  842.00 
10/11/2024 71.16  71.16  71.16  71.16  800.00 
10/10/2024 69.44  69.44  69.44  69.44  182.00 
10/09/2024 71.72  72.30  70.39  70.39  800.00 
10/08/2024 73.00  73.00  73.00  73.00  1.00 
10/07/2024 73.00  73.00  73.00  73.00  900.00 
10/04/2024 73.81  73.81  71.73  72.50  1,000.00 
10/03/2024 73.20  73.25  73.20  73.25  104.00 
10/02/2024 73.25  73.25  73.25  73.25  1.00 
10/01/2024 73.25  73.25  73.25  73.25  600.00 
09/30/2024 75.41  75.61  75.41  75.61  800.00 
09/27/2024 75.85  76.25  75.85  76.25  500.00 
09/26/2024 74.54  74.54  73.20  73.20  900.00 
09/25/2024 73.76  73.76  72.05  72.05  2,400 
09/24/2024 73.80  73.80  73.10  73.10  858.00 
09/23/2024 74.17  75.93  74.17  74.82  2,800 
09/20/2024 73.10  73.10  73.10  73.10  251.00 

About Heineken Holding OTC Stock history

Heineken Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heineken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heineken Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heineken Holding stock prices may prove useful in developing a viable investing in Heineken Holding
Heineken Holding N.V., through its subsidiaries, engages in the brewing and selling of beer and cider. The company was founded in 1864 and is based in Amsterdam, the Netherlands. Heineken Holding operates under BeveragesBrewers classification in the United States and is traded on OTC Exchange. It employs 85000 people.

Heineken Holding OTC Stock Technical Analysis

Heineken Holding technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Heineken Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heineken Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Heineken Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heineken Holding's price direction in advance. Along with the technical and fundamental analysis of Heineken OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heineken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Heineken OTC Stock analysis

When running Heineken Holding's price analysis, check to measure Heineken Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heineken Holding is operating at the current time. Most of Heineken Holding's value examination focuses on studying past and present price action to predict the probability of Heineken Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heineken Holding's price. Additionally, you may evaluate how the addition of Heineken Holding to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
CEOs Directory
Screen CEOs from public companies around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume