DWS Aktien (Germany) Price History

HJUI Fund  EUR 502.79  1.74  0.34%   
If you're considering investing in DWS Fund, it is important to understand the factors that can impact its price. As of today, the current price of DWS Aktien stands at 502.79, as last reported on the 22nd of December, with the highest price reaching 502.79 and the lowest price hitting 494.95 during the day. At this point, DWS Aktien is very steady. DWS Aktien Strategie secures Sharpe Ratio (or Efficiency) of 0.0162, which denotes the fund had a 0.0162% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for DWS Aktien Strategie, which you can use to evaluate the volatility of the entity. Please confirm DWS Aktien's Mean Deviation of 0.7626, downside deviation of 1.06, and Market Risk Adjusted Performance of 0.0548 to check if the risk estimate we provide is consistent with the expected return of 0.0154%.
  
DWS Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0162

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHJUI

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average DWS Aktien is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DWS Aktien by adding it to a well-diversified portfolio.

DWS Aktien Fund Price History Chart

There are several ways to analyze DWS Aktien Strategie Fund price data. The simplest method is using a basic DWS candlestick price chart, which shows DWS Aktien price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024520.48
Lowest PriceNovember 19, 2024490.01

DWS Aktien December 22, 2024 Fund Price Synopsis

Various analyses of DWS Aktien's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DWS Fund. It can be used to describe the percentage change in the price of DWS Aktien from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DWS Fund.
DWS Aktien Price Action Indicator 3.05 
DWS Aktien Price Daily Balance Of Power(0.22)
DWS Aktien Price Rate Of Daily Change 1.00 

DWS Aktien December 22, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in DWS Aktien Strategie Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DWS Aktien intraday prices and daily technical indicators to check the level of noise trading in DWS Aktien Strategie Fund and then apply it to test your longer-term investment strategies against DWS.

DWS Fund Price History Data

The price series of DWS Aktien for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 30.47 with a coefficient of variation of 1.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 506.54. The median price for the last 90 days is 507.87.
OpenHighLowCloseVolume
12/22/2024
 501.17  502.79  494.95  502.79 
12/20/2024 501.17  502.79  494.95  502.79  4.00 
12/19/2024 507.18  508.55  503.87  504.53  19.00 
12/18/2024 514.14  515.88  513.62  513.62  19.00 
12/17/2024 513.22  515.31  512.22  514.16  12.00 
12/16/2024 515.09  516.24  512.56  514.04  12.00 
12/13/2024 521.11  522.08  517.44  517.44  68.00 
12/12/2024 518.02  520.68  518.02  519.20  49.00 
12/11/2024 516.96  520.48  516.96  520.48  50.00 
12/10/2024 514.94  519.86  514.94  517.89  7.00 
12/09/2024 520.07  520.07  517.29  518.96  2.00 
12/06/2024 517.72  519.90  516.83  518.88  16.00 
12/05/2024 514.31  518.30  514.31  517.96  58.00 
12/04/2024 509.25  514.16  508.41  513.96  70.00 
12/03/2024 507.08  508.58  506.22  507.87  8.00 
12/02/2024 498.10  507.36  497.62  505.74  10.00 
11/29/2024 494.76  501.82  494.76  501.21  21.00 
11/28/2024 494.33  496.26  494.33  495.13  20.00 
11/27/2024 494.98  495.75  491.60  491.74  20.00 
11/26/2024 495.76  497.50  491.02  497.48  20.00 
11/25/2024 495.80  497.02  494.29  496.21  20.00 
11/22/2024 492.55  495.98  488.50  495.25  1.00 
11/21/2024 488.30  491.97  488.22  490.89  220.00 
11/20/2024 492.20  493.23  487.74  490.10  220.00 
11/19/2024 495.48  495.48  487.18  490.01  17.00 
11/18/2024 498.96  499.56  493.61  495.27  17.00 
11/15/2024 496.61  499.79  494.99  496.58  1.00 
11/14/2024 498.78  498.78  498.78  498.78  1.00 
11/13/2024 493.65  493.65  493.65  493.65  1.00 
11/12/2024 493.88  493.88  493.88  493.88  1.00 
11/11/2024 503.74  503.74  503.74  503.74  1.00 
11/08/2024 501.80  502.23  497.14  499.24  1.00 
11/07/2024 503.39  503.39  503.39  503.39  1.00 
11/06/2024 494.21  494.21  494.21  494.21  1.00 
11/05/2024 501.40  501.40  501.40  501.40  1.00 
11/04/2024 497.09  497.09  497.09  497.09  1.00 
11/01/2024 502.36  504.15  495.09  500.60  5.00 
10/31/2024 500.57  502.59  497.21  497.54  5.00 
10/29/2024 517.56  518.55  511.84  512.16  33.00 
10/28/2024 512.65  516.32  510.89  516.15  33.00 
10/25/2024 511.86  514.53  510.84  511.80  249.00 
10/24/2024 514.12  516.51  511.89  513.34  249.00 
10/21/2024 520.35  520.67  515.45  515.91  20.00 
10/17/2024 517.00  522.86  517.00  518.47  24.00 
10/16/2024 518.62  522.65  516.04  516.21  4.00 
10/15/2024 523.68  523.68  517.64  519.68  201.00 
10/14/2024 518.07  521.92  518.07  520.12  213.00 
10/11/2024 512.70  517.73  511.75  517.73  7.00 
10/10/2024 513.05  514.74  512.30  512.84  7.00 
10/09/2024 507.76  515.07  507.76  515.07  100.00 
10/08/2024 506.45  510.48  505.85  509.14  6.00 
10/07/2024 508.77  511.01  507.66  510.85  1.00 
10/04/2024 506.60  512.06  506.49  512.06  11.00 
10/03/2024 508.05  508.87  504.64  505.35  11.00 
10/02/2024 512.45  512.84  507.97  510.23  51.00 
10/01/2024 517.38  519.65  510.81  511.10  51.00 
09/30/2024 518.78  518.78  515.45  517.06  25.00 
09/27/2024 515.55  522.44  515.55  520.09  25.00 
09/26/2024 507.41  515.39  506.78  515.39  81.00 
09/25/2024 498.99  500.71  498.69  499.98  78.00 
09/24/2024 502.00  503.97  501.58  502.06  78.00 

About DWS Aktien Fund history

DWS Aktien investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DWS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DWS Aktien Strategie will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DWS Aktien stock prices may prove useful in developing a viable investing in DWS Aktien

DWS Aktien Fund Technical Analysis

DWS Aktien technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of DWS Aktien technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DWS Aktien trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

DWS Aktien Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DWS Aktien's price direction in advance. Along with the technical and fundamental analysis of DWS Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DWS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DWS Fund

DWS Aktien financial ratios help investors to determine whether DWS Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DWS with respect to the benefits of owning DWS Aktien security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments