DWS Aktien (Germany) Price History
HJUI Fund | EUR 502.79 1.74 0.34% |
If you're considering investing in DWS Fund, it is important to understand the factors that can impact its price. As of today, the current price of DWS Aktien stands at 502.79, as last reported on the 22nd of December, with the highest price reaching 502.79 and the lowest price hitting 494.95 during the day. At this point, DWS Aktien is very steady. DWS Aktien Strategie secures Sharpe Ratio (or Efficiency) of 0.0162, which denotes the fund had a 0.0162% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for DWS Aktien Strategie, which you can use to evaluate the volatility of the entity. Please confirm DWS Aktien's Mean Deviation of 0.7626, downside deviation of 1.06, and Market Risk Adjusted Performance of 0.0548 to check if the risk estimate we provide is consistent with the expected return of 0.0154%.
DWS Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
DWS |
Sharpe Ratio = 0.0162
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HJUI |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average DWS Aktien is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DWS Aktien by adding it to a well-diversified portfolio.
DWS Aktien Fund Price History Chart
There are several ways to analyze DWS Aktien Strategie Fund price data. The simplest method is using a basic DWS candlestick price chart, which shows DWS Aktien price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 520.48 |
Lowest Price | November 19, 2024 | 490.01 |
DWS Aktien December 22, 2024 Fund Price Synopsis
Various analyses of DWS Aktien's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DWS Fund. It can be used to describe the percentage change in the price of DWS Aktien from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DWS Fund.DWS Aktien Price Action Indicator | 3.05 | |
DWS Aktien Price Daily Balance Of Power | (0.22) | |
DWS Aktien Price Rate Of Daily Change | 1.00 |
DWS Aktien December 22, 2024 Fund Price Analysis
DWS Fund Price History Data
The price series of DWS Aktien for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 30.47 with a coefficient of variation of 1.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 506.54. The median price for the last 90 days is 507.87.Open | High | Low | Close | Volume | ||
12/22/2024 | 501.17 | 502.79 | 494.95 | 502.79 | ||
12/20/2024 | 501.17 | 502.79 | 494.95 | 502.79 | 4.00 | |
12/19/2024 | 507.18 | 508.55 | 503.87 | 504.53 | 19.00 | |
12/18/2024 | 514.14 | 515.88 | 513.62 | 513.62 | 19.00 | |
12/17/2024 | 513.22 | 515.31 | 512.22 | 514.16 | 12.00 | |
12/16/2024 | 515.09 | 516.24 | 512.56 | 514.04 | 12.00 | |
12/13/2024 | 521.11 | 522.08 | 517.44 | 517.44 | 68.00 | |
12/12/2024 | 518.02 | 520.68 | 518.02 | 519.20 | 49.00 | |
12/11/2024 | 516.96 | 520.48 | 516.96 | 520.48 | 50.00 | |
12/10/2024 | 514.94 | 519.86 | 514.94 | 517.89 | 7.00 | |
12/09/2024 | 520.07 | 520.07 | 517.29 | 518.96 | 2.00 | |
12/06/2024 | 517.72 | 519.90 | 516.83 | 518.88 | 16.00 | |
12/05/2024 | 514.31 | 518.30 | 514.31 | 517.96 | 58.00 | |
12/04/2024 | 509.25 | 514.16 | 508.41 | 513.96 | 70.00 | |
12/03/2024 | 507.08 | 508.58 | 506.22 | 507.87 | 8.00 | |
12/02/2024 | 498.10 | 507.36 | 497.62 | 505.74 | 10.00 | |
11/29/2024 | 494.76 | 501.82 | 494.76 | 501.21 | 21.00 | |
11/28/2024 | 494.33 | 496.26 | 494.33 | 495.13 | 20.00 | |
11/27/2024 | 494.98 | 495.75 | 491.60 | 491.74 | 20.00 | |
11/26/2024 | 495.76 | 497.50 | 491.02 | 497.48 | 20.00 | |
11/25/2024 | 495.80 | 497.02 | 494.29 | 496.21 | 20.00 | |
11/22/2024 | 492.55 | 495.98 | 488.50 | 495.25 | 1.00 | |
11/21/2024 | 488.30 | 491.97 | 488.22 | 490.89 | 220.00 | |
11/20/2024 | 492.20 | 493.23 | 487.74 | 490.10 | 220.00 | |
11/19/2024 | 495.48 | 495.48 | 487.18 | 490.01 | 17.00 | |
11/18/2024 | 498.96 | 499.56 | 493.61 | 495.27 | 17.00 | |
11/15/2024 | 496.61 | 499.79 | 494.99 | 496.58 | 1.00 | |
11/14/2024 | 498.78 | 498.78 | 498.78 | 498.78 | 1.00 | |
11/13/2024 | 493.65 | 493.65 | 493.65 | 493.65 | 1.00 | |
11/12/2024 | 493.88 | 493.88 | 493.88 | 493.88 | 1.00 | |
11/11/2024 | 503.74 | 503.74 | 503.74 | 503.74 | 1.00 | |
11/08/2024 | 501.80 | 502.23 | 497.14 | 499.24 | 1.00 | |
11/07/2024 | 503.39 | 503.39 | 503.39 | 503.39 | 1.00 | |
11/06/2024 | 494.21 | 494.21 | 494.21 | 494.21 | 1.00 | |
11/05/2024 | 501.40 | 501.40 | 501.40 | 501.40 | 1.00 | |
11/04/2024 | 497.09 | 497.09 | 497.09 | 497.09 | 1.00 | |
11/01/2024 | 502.36 | 504.15 | 495.09 | 500.60 | 5.00 | |
10/31/2024 | 500.57 | 502.59 | 497.21 | 497.54 | 5.00 | |
10/29/2024 | 517.56 | 518.55 | 511.84 | 512.16 | 33.00 | |
10/28/2024 | 512.65 | 516.32 | 510.89 | 516.15 | 33.00 | |
10/25/2024 | 511.86 | 514.53 | 510.84 | 511.80 | 249.00 | |
10/24/2024 | 514.12 | 516.51 | 511.89 | 513.34 | 249.00 | |
10/21/2024 | 520.35 | 520.67 | 515.45 | 515.91 | 20.00 | |
10/17/2024 | 517.00 | 522.86 | 517.00 | 518.47 | 24.00 | |
10/16/2024 | 518.62 | 522.65 | 516.04 | 516.21 | 4.00 | |
10/15/2024 | 523.68 | 523.68 | 517.64 | 519.68 | 201.00 | |
10/14/2024 | 518.07 | 521.92 | 518.07 | 520.12 | 213.00 | |
10/11/2024 | 512.70 | 517.73 | 511.75 | 517.73 | 7.00 | |
10/10/2024 | 513.05 | 514.74 | 512.30 | 512.84 | 7.00 | |
10/09/2024 | 507.76 | 515.07 | 507.76 | 515.07 | 100.00 | |
10/08/2024 | 506.45 | 510.48 | 505.85 | 509.14 | 6.00 | |
10/07/2024 | 508.77 | 511.01 | 507.66 | 510.85 | 1.00 | |
10/04/2024 | 506.60 | 512.06 | 506.49 | 512.06 | 11.00 | |
10/03/2024 | 508.05 | 508.87 | 504.64 | 505.35 | 11.00 | |
10/02/2024 | 512.45 | 512.84 | 507.97 | 510.23 | 51.00 | |
10/01/2024 | 517.38 | 519.65 | 510.81 | 511.10 | 51.00 | |
09/30/2024 | 518.78 | 518.78 | 515.45 | 517.06 | 25.00 | |
09/27/2024 | 515.55 | 522.44 | 515.55 | 520.09 | 25.00 | |
09/26/2024 | 507.41 | 515.39 | 506.78 | 515.39 | 81.00 | |
09/25/2024 | 498.99 | 500.71 | 498.69 | 499.98 | 78.00 | |
09/24/2024 | 502.00 | 503.97 | 501.58 | 502.06 | 78.00 |
About DWS Aktien Fund history
DWS Aktien investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DWS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DWS Aktien Strategie will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DWS Aktien stock prices may prove useful in developing a viable investing in DWS Aktien
DWS Aktien Fund Technical Analysis
DWS Aktien technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
DWS Aktien Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DWS Aktien's price direction in advance. Along with the technical and fundamental analysis of DWS Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DWS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.02 | |||
Jensen Alpha | 0.0066 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0448 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in DWS Fund
DWS Aktien financial ratios help investors to determine whether DWS Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DWS with respect to the benefits of owning DWS Aktien security.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |