Hennessy Japan Small Fund Price History
HJPSX Fund | USD 17.75 0.15 0.84% |
If you're considering investing in Hennessy Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Hennessy Japan stands at 17.75, as last reported on the 30th of March, with the highest price reaching 17.75 and the lowest price hitting 17.75 during the day. At this stage we consider Hennessy Mutual Fund to be very steady. Hennessy Japan Small holds Efficiency (Sharpe) Ratio of 0.0812, which attests that the entity had a 0.0812 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hennessy Japan Small, which you can use to evaluate the volatility of the entity. Please check out Hennessy Japan's Downside Deviation of 0.8124, risk adjusted performance of 0.0698, and Market Risk Adjusted Performance of 0.1322 to validate if the risk estimate we provide is consistent with the expected return of 0.0663%.
Hennessy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hennessy |
Sharpe Ratio = 0.0812
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HJPSX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Hennessy Japan is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hennessy Japan by adding it to a well-diversified portfolio.
Hennessy Japan Mutual Fund Price History Chart
There are several ways to analyze Hennessy Japan Small Fund price data. The simplest method is using a basic Hennessy candlestick price chart, which shows Hennessy Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 17.99 |
Lowest Price | January 14, 2025 | 16.38 |
Hennessy Japan March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Hennessy Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hennessy Mutual Fund. It can be used to describe the percentage change in the price of Hennessy Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hennessy Mutual Fund.Hennessy Japan Price Rate Of Daily Change | 0.99 | |
Hennessy Japan Price Action Indicator | (0.07) |
Hennessy Japan March 30, 2025 Mutual Fund Price Analysis
Hennessy Mutual Fund Price History Data
The price series of Hennessy Japan for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.61 with a coefficient of variation of 2.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.27. The median price for the last 90 days is 17.28. The company completed dividends distribution on 12/27/2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 17.75 | 17.75 | 17.75 | 17.75 | ||
03/28/2025 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
03/27/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
03/26/2025 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
03/25/2025 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
03/24/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
03/21/2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
03/20/2025 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
03/19/2025 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
03/18/2025 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
03/17/2025 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
03/14/2025 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
03/13/2025 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
03/12/2025 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
03/11/2025 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
03/10/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
03/07/2025 | 17.82 | 17.82 | 17.82 | 17.82 | 1.00 | |
03/06/2025 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
03/05/2025 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
03/04/2025 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
03/03/2025 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
02/28/2025 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
02/27/2025 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00 | |
02/26/2025 | 17.28 | 17.28 | 17.28 | 17.28 | 1.00 | |
02/25/2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
02/24/2025 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
02/21/2025 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00 | |
02/20/2025 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
02/19/2025 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
02/18/2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
02/14/2025 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
02/13/2025 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
02/12/2025 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
02/11/2025 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
02/10/2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
02/07/2025 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
02/06/2025 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
02/05/2025 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
02/04/2025 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
02/03/2025 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
01/31/2025 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
01/30/2025 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
01/29/2025 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
01/28/2025 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
01/27/2025 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
01/24/2025 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
01/23/2025 | 16.82 | 16.82 | 16.82 | 16.82 | 1.00 | |
01/22/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
01/21/2025 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
01/17/2025 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
01/16/2025 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
01/15/2025 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
01/14/2025 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
01/13/2025 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
01/10/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
01/08/2025 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
01/07/2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
01/06/2025 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
01/03/2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
01/02/2025 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
12/31/2024 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 |
About Hennessy Japan Mutual Fund history
Hennessy Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hennessy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hennessy Japan Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hennessy Japan stock prices may prove useful in developing a viable investing in Hennessy Japan
The fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in equity securities of smaller Japanese companies, typically considered to be companies with market capitalizations in the bottom 20 percent of all publicly traded Japanese companies. Hennessy Japan is traded on NASDAQ Exchange in the United States.
Hennessy Japan Mutual Fund Technical Analysis
Hennessy Japan technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Hennessy Japan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hennessy Japan's price direction in advance. Along with the technical and fundamental analysis of Hennessy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hennessy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0698 | |||
Jensen Alpha | 0.0827 | |||
Total Risk Alpha | 0.109 | |||
Sortino Ratio | 0.1369 | |||
Treynor Ratio | 0.1222 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hennessy Mutual Fund
Hennessy Japan financial ratios help investors to determine whether Hennessy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hennessy with respect to the benefits of owning Hennessy Japan security.
Stocks Directory Find actively traded stocks across global markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |