Betapro Sptsx 60 Etf Price History

HIX Etf  CAD 24.54  0.16  0.66%   
Below is the normalized historical share price chart for BetaPro SPTSX 60 extending back to March 04, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro SPTSX stands at 24.54, as last reported on the 28th of March, with the highest price reaching 24.58 and the lowest price hitting 24.54 during the day.
200 Day MA
26.2117
1 y Volatility
10.91
50 Day MA
24.6108
Inception Date
2009-03-04
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. BetaPro SPTSX 60 secures Sharpe Ratio (or Efficiency) of -0.034, which signifies that the etf had a -0.034 % return per unit of risk over the last 3 months. BetaPro SPTSX 60 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaPro SPTSX's Standard Deviation of 0.7905, risk adjusted performance of (0.04), and Mean Deviation of 0.6205 to double-check the risk estimate we provide.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHIX

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average BetaPro SPTSX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro SPTSX by adding BetaPro SPTSX to a well-diversified portfolio.
Average Mkt Cap Mil
76 K

BetaPro SPTSX Etf Price History Chart

There are several ways to analyze BetaPro SPTSX 60 Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro SPTSX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202525.5
Lowest PriceJanuary 30, 202523.86

BetaPro SPTSX March 28, 2025 Etf Price Synopsis

Various analyses of BetaPro SPTSX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro SPTSX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro SPTSX Price Rate Of Daily Change 1.01 
BetaPro SPTSX Price Daily Balance Of Power 4.00 
BetaPro SPTSX Price Action Indicator 0.06 

BetaPro SPTSX March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro SPTSX 60 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro SPTSX intraday prices and daily technical indicators to check the level of noise trading in BetaPro SPTSX 60 Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro SPTSX for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.64 with a coefficient of variation of 1.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.61. The median price for the last 90 days is 24.59.
OpenHighLowCloseVolume
03/28/2025
 24.54  24.58  24.54  24.54 
03/26/2025 24.54  24.58  24.54  24.54  2,232 
03/25/2025 24.31  24.38  24.28  24.38  1,500 
03/24/2025 24.62  24.62  24.36  24.40  4,401 
03/21/2025 24.80  24.85  24.74  24.74  12,170 
03/20/2025 24.76  24.76  24.62  24.66  3,550 
03/19/2025 24.84  24.84  24.60  24.64  7,325 
03/18/2025 24.95  25.12  24.95  25.02  1,400 
03/17/2025 25.00  25.07  24.90  24.92  78,343 
03/14/2025 25.32  25.37  25.13  25.13  26,700 
03/13/2025 25.39  25.58  25.36  25.50  110,251 
03/12/2025 25.30  25.38  25.22  25.27  7,705 
03/11/2025 25.27  25.43  25.20  25.39  4,050 
03/10/2025 25.21  25.32  25.08  25.22  19,056 
03/07/2025 24.95  25.19  24.85  24.92  6,195 
03/06/2025 25.04  25.16  24.86  25.05  12,002 
03/05/2025 25.12  25.13  24.79  24.79  29,073 
03/04/2025 24.94  25.24  24.90  25.09  34,980 
03/03/2025 24.18  24.73  24.15  24.64  18,300 
02/28/2025 24.62  24.66  24.35  24.35  10,000 
02/27/2025 24.39  24.53  24.39  24.53  7,200 
02/26/2025 24.44  24.51  24.29  24.37  5,900 
02/25/2025 24.52  24.74  24.46  24.47  8,580 
02/24/2025 24.55  24.66  24.49  24.53  13,600 
02/21/2025 24.36  24.54  24.36  24.54  4,300 
02/20/2025 24.24  24.24  24.17  24.18  7,100 
02/19/2025 24.13  24.20  24.08  24.08  28,420 
02/18/2025 24.26  24.26  24.03  24.03  1,700 
02/14/2025 23.96  24.20  23.96  24.19  902.00 
02/13/2025 24.08  24.08  23.96  23.98  7,500 
02/12/2025 24.18  24.18  24.09  24.13  1,706 
02/11/2025 24.06  24.06  24.03  24.03  972.00 
02/10/2025 24.03  24.06  24.03  24.06  5,152 
02/07/2025 24.22  24.30  24.22  24.25  5,400 
02/06/2025 24.05  24.28  24.05  24.20  1,263 
02/05/2025 24.35  24.36  24.16  24.16  9,782 
02/04/2025 24.35  24.37  24.20  24.37  11,406 
02/03/2025 24.47  24.94  24.28  24.34  33,559 
01/31/2025 23.81  24.07  23.75  24.02  93,761 
01/30/2025 23.99  23.99  23.76  23.86  9,140 
01/29/2025 24.18  24.23  24.16  24.23  9,063 
01/28/2025 24.28  24.28  24.16  24.16  1,805 
01/27/2025 24.38  24.41  24.34  24.34  5,284 
01/24/2025 24.31  24.31  24.26  24.26  2,160 
01/23/2025 24.35  24.35  24.26  24.26  711.00 
01/22/2025 24.34  24.34  24.33  24.34  434.00 
01/21/2025 24.59  24.59  24.59  24.59  1.00 
01/20/2025 24.59  24.59  24.59  24.59  1.00 
01/17/2025 24.67  24.67  24.58  24.59  15,200 
01/16/2025 24.85  24.91  24.79  24.84  33,750 
01/15/2025 24.86  24.89  24.81  24.89  1,702 
01/14/2025 25.19  25.20  25.09  25.14  1,415 
01/13/2025 25.07  25.15  25.06  25.13  8,800 
01/10/2025 24.71  24.99  24.71  24.95  7,291 
01/09/2025 24.63  24.63  24.62  24.63  700.00 
01/08/2025 24.79  24.79  24.62  24.62  4,600 
01/07/2025 24.64  24.80  24.64  24.80  700.00 
01/06/2025 24.50  24.64  24.50  24.54  8,400 
01/03/2025 24.90  24.90  24.90  24.90  1.00 
01/02/2025 24.73  24.90  24.69  24.90  1,345 
12/31/2024 24.97  25.00  24.93  24.93  3,000 

About BetaPro SPTSX Etf history

BetaPro SPTSX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro SPTSX 60 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro SPTSX stock prices may prove useful in developing a viable investing in BetaPro SPTSX

BetaPro SPTSX Etf Technical Analysis

BetaPro SPTSX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro SPTSX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro SPTSX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

BetaPro SPTSX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro SPTSX's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro SPTSX financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro SPTSX security.