HSBC MSCI (UK) Price History
| HIUS Etf | 22.32 0.22 0.98% |
If you're considering investing in HSBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of HSBC MSCI stands at 22.32, as last reported on the 28th of March, with the highest price reaching 22.47 and the lowest price hitting 22.12 during the day. HSBC MSCI USA retains Efficiency (Sharpe Ratio) of -0.13, which attests that the entity had a -0.13 % return per unit of return volatility over the last 3 months. HSBC MSCI exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HSBC MSCI's Standard Deviation of 1.13, market risk adjusted performance of (0.32), and Coefficient Of Variation of (684.32) to validate the risk estimate we provide.
HSBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
HSBC |
Sharpe Ratio = -0.1349
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HIUS |
Estimated Market Risk
| 1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HSBC MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HSBC MSCI by adding HSBC MSCI to a well-diversified portfolio.
HSBC MSCI Etf Price History Chart
There are several ways to analyze HSBC MSCI USA Etf price data. The simplest method is using a basic HSBC candlestick price chart, which shows HSBC MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 26.27 |
| Lowest Price | March 13, 2025 | 21.6 |
HSBC MSCI March 28, 2025 Etf Price Synopsis
Various analyses of HSBC MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HSBC Etf. It can be used to describe the percentage change in the price of HSBC MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HSBC Etf.| HSBC MSCI Price Daily Balance Of Power | (0.63) | |
| HSBC MSCI Price Action Indicator | (0.08) | |
| HSBC MSCI Accumulation Distribution | 14.86 | |
| HSBC MSCI Price Rate Of Daily Change | 0.99 | |
| HSBC MSCI Market Facilitation Index | 0.0004 |
HSBC MSCI March 28, 2025 Etf Price Analysis
HSBC Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 22.47 | 22.47 | 22.12 | 22.32 | 954.00 | |
| 03/26/2025 | 22.75 | 22.80 | 22.53 | 22.54 | 1,559 | |
| 03/25/2025 | 22.74 | 22.75 | 22.50 | 22.62 | 3,524 | |
| 03/24/2025 | 22.41 | 22.64 | 22.33 | 22.61 | 2,920 | |
| 03/21/2025 | 22.13 | 22.15 | 21.89 | 22.08 | 1,293 | |
| 03/20/2025 | 22.31 | 22.31 | 22.02 | 22.08 | 1,030 | |
| 03/19/2025 | 22.03 | 22.17 | 21.93 | 22.13 | 1,417 | |
| 03/18/2025 | 21.96 | 21.96 | 21.92 | 21.92 | 1,692 | |
| 03/17/2025 | 21.96 | 22.19 | 21.93 | 22.09 | 6,930 | |
| 03/14/2025 | 21.85 | 22.05 | 21.65 | 22.00 | 637.00 | |
| 03/13/2025 | 21.72 | 21.89 | 21.60 | 21.60 | 30,329 | |
| 03/12/2025 | 21.82 | 21.99 | 21.69 | 21.83 | 57,656 | |
| 03/11/2025 | 21.66 | 21.89 | 21.60 | 21.65 | 1,120 | |
| 03/10/2025 | 22.46 | 22.46 | 21.94 | 21.98 | 2,928 | |
| 03/07/2025 | 22.55 | 22.55 | 22.16 | 22.16 | 3,575 | |
| 03/06/2025 | 22.87 | 22.88 | 22.55 | 22.77 | 1,556 | |
| 03/05/2025 | 22.87 | 22.87 | 22.55 | 22.56 | 3,964 | |
| 03/04/2025 | 23.11 | 23.13 | 22.51 | 22.52 | 1,513 | |
| 03/03/2025 | 23.79 | 23.80 | 23.46 | 23.46 | 15,258 | |
| 02/28/2025 | 23.50 | 23.56 | 23.26 | 23.52 | 1,948 | |
| 02/27/2025 | 23.78 | 23.93 | 23.62 | 23.75 | 2,061 | |
| 02/26/2025 | 23.88 | 23.89 | 23.78 | 23.86 | 2,861 | |
| 02/25/2025 | 24.02 | 24.06 | 23.57 | 23.57 | 686.00 | |
| 02/24/2025 | 24.30 | 24.37 | 23.97 | 24.06 | 1,211 | |
| 02/21/2025 | 24.71 | 24.80 | 24.46 | 24.46 | 783.00 | |
| 02/20/2025 | 24.89 | 24.98 | 24.64 | 24.72 | 768.00 | |
| 02/19/2025 | 24.87 | 24.88 | 24.77 | 24.81 | 966.00 | |
| 02/18/2025 | 24.78 | 24.80 | 24.65 | 24.71 | 386.00 | |
| 02/17/2025 | 24.73 | 24.79 | 24.55 | 24.74 | 3,076 | |
| 02/14/2025 | 24.88 | 24.88 | 24.49 | 24.55 | 464.00 | |
| 02/13/2025 | 24.79 | 24.80 | 24.58 | 24.68 | 1,171 | |
| 02/12/2025 | 24.68 | 24.96 | 24.49 | 24.67 | 3,104 | |
| 02/11/2025 | 25.18 | 25.18 | 24.84 | 24.93 | 514.00 | |
| 02/10/2025 | 25.05 | 25.13 | 24.79 | 25.10 | 5,203 | |
| 02/07/2025 | 25.22 | 25.22 | 24.87 | 24.94 | 6,382 | |
| 02/06/2025 | 25.18 | 25.31 | 24.94 | 25.05 | 1,599 | |
| 02/05/2025 | 24.82 | 24.86 | 24.66 | 24.84 | 2,855 | |
| 02/04/2025 | 25.03 | 25.04 | 24.80 | 24.92 | 4,590 | |
| 02/03/2025 | 25.11 | 25.12 | 24.83 | 24.99 | 9,181 | |
| 01/31/2025 | 25.50 | 25.52 | 25.23 | 25.39 | 1,486 | |
| 01/30/2025 | 25.38 | 25.42 | 25.06 | 25.12 | 360.00 | |
| 01/29/2025 | 25.82 | 25.84 | 25.56 | 25.58 | 7,075 | |
| 01/28/2025 | 25.61 | 25.70 | 25.31 | 25.60 | 16,627 | |
| 01/27/2025 | 25.63 | 25.63 | 24.79 | 25.29 | 3,195 | |
| 01/24/2025 | 26.29 | 26.29 | 25.97 | 26.01 | 2,716 | |
| 01/23/2025 | 26.10 | 26.30 | 26.09 | 26.15 | 4,199 | |
| 01/22/2025 | 26.00 | 26.27 | 25.94 | 26.27 | 2,019 | |
| 01/21/2025 | 26.04 | 26.08 | 25.75 | 25.90 | 1,042 | |
| 01/20/2025 | 26.10 | 26.17 | 25.82 | 25.89 | 1,958 | |
| 01/17/2025 | 25.70 | 26.13 | 25.70 | 26.06 | 519.00 | |
| 01/16/2025 | 25.68 | 25.83 | 25.60 | 25.70 | 2,005 | |
| 01/15/2025 | 25.49 | 25.60 | 25.00 | 25.60 | 7,373 | |
| 01/14/2025 | 25.30 | 25.34 | 25.13 | 25.16 | 2,165 | |
| 01/13/2025 | 25.07 | 25.07 | 24.84 | 24.98 | 1,153 | |
| 01/10/2025 | 25.01 | 25.23 | 24.83 | 24.99 | 1,085 | |
| 01/09/2025 | 25.29 | 25.30 | 25.01 | 25.12 | 1,236 | |
| 01/08/2025 | 24.99 | 25.05 | 24.78 | 25.00 | 224.00 | |
| 01/07/2025 | 24.93 | 25.06 | 24.77 | 24.94 | 3,634 | |
| 01/06/2025 | 25.04 | 25.20 | 24.94 | 25.13 | 7,363 | |
| 01/03/2025 | 24.75 | 24.90 | 24.66 | 24.84 | 1,042 | |
| 01/02/2025 | 24.87 | 25.15 | 24.64 | 24.88 | 1,647 |
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
HSBC MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HSBC MSCI's price direction in advance. Along with the technical and fundamental analysis of HSBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HSBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.