Betapro Sp 500 Etf Price History

HIU Etf  CAD 10.72  0.11  1.02%   
Below is the normalized historical share price chart for BetaPro SP 500 extending back to February 10, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro SP stands at 10.72, as last reported on the 1st of December, with the highest price reaching 10.74 and the lowest price hitting 10.71 during the day.
3 y Volatility
16.99
200 Day MA
11.6758
1 y Volatility
9.7
50 Day MA
11.0376
Inception Date
2010-02-03
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. BetaPro SP 500 secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the etf had a -0.17% return per unit of risk over the last 3 months. BetaPro SP 500 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaPro SP's Mean Deviation of 0.5341, risk adjusted performance of (0.1), and Standard Deviation of 0.7492 to double-check the risk estimate we provide.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1671

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHIU

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average BetaPro SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro SP by adding BetaPro SP to a well-diversified portfolio.
Average Mkt Cap Mil
458 K

BetaPro SP Etf Price History Chart

There are several ways to analyze BetaPro SP 500 Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202411.86
Lowest PriceNovember 29, 202410.72

BetaPro SP December 1, 2024 Etf Price Synopsis

Various analyses of BetaPro SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro SP Price Action Indicator(0.06)
BetaPro SP Price Rate Of Daily Change 0.99 
BetaPro SP Price Daily Balance Of Power(3.67)

BetaPro SP December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro SP intraday prices and daily technical indicators to check the level of noise trading in BetaPro SP 500 Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro SP for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.14 with a coefficient of variation of 2.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.16. The median price for the last 90 days is 11.15.
OpenHighLowCloseVolume
12/01/2024
 10.73  10.74  10.71  10.72 
11/29/2024 10.73  10.74  10.71  10.72  8,300 
11/28/2024 10.67  10.83  10.66  10.83  1,910 
11/27/2024 10.75  10.78  10.74  10.78  12,300 
11/26/2024 10.76  10.78  10.73  10.74  5,876 
11/25/2024 10.77  10.82  10.73  10.80  41,371 
11/22/2024 10.85  10.85  10.84  10.84  3,002 
11/21/2024 10.91  10.94  10.83  10.85  2,100 
11/20/2024 10.91  11.01  10.91  10.92  1,300 
11/19/2024 11.03  11.03  10.90  10.92  15,540 
11/18/2024 11.00  11.00  10.96  10.96  4,010 
11/15/2024 10.92  11.02  10.92  11.00  94,300 
11/14/2024 10.79  10.85  10.79  10.85  25,400 
11/13/2024 10.80  10.81  10.75  10.79  44,930 
11/12/2024 10.77  10.82  10.77  10.79  8,400 
11/11/2024 10.75  10.78  10.75  10.78  2,801 
11/08/2024 10.81  10.81  10.74  10.77  28,520 
11/07/2024 10.84  10.84  10.79  10.81  11,900 
11/06/2024 10.92  10.99  10.87  10.87  14,533 
11/05/2024 11.37  11.45  11.17  11.17  35,216 
11/04/2024 11.26  11.30  11.26  11.30  3,300 
11/01/2024 11.24  11.27  11.19  11.27  3,459 
10/31/2024 11.17  11.30  11.17  11.30  28,407 
10/30/2024 11.05  11.09  11.05  11.09  3,032 
10/29/2024 11.09  11.09  11.06  11.06  3,200 
10/28/2024 11.05  11.07  11.03  11.06  16,900 
10/25/2024 11.01  11.11  11.01  11.11  28,100 
10/24/2024 11.09  11.14  11.08  11.10  6,200 
10/23/2024 11.06  11.15  11.06  11.12  7,100 
10/22/2024 11.06  11.06  10.99  11.01  5,300 
10/21/2024 10.99  11.03  10.99  11.01  6,300 
10/18/2024 11.00  11.00  10.99  10.99  5,460 
10/17/2024 10.96  11.02  10.96  11.02  23,600 
10/16/2024 11.08  11.08  11.01  11.01  3,500 
10/15/2024 10.98  11.07  10.98  11.07  10,401 
10/11/2024 11.09  11.09  11.06  11.06  19,400 
10/10/2024 11.14  11.14  11.13  11.13  700.00 
10/09/2024 11.17  11.17  11.10  11.10  5,296 
10/08/2024 11.19  11.21  11.18  11.18  7,160 
10/07/2024 11.21  11.30  11.21  11.29  26,894 
10/04/2024 11.20  11.27  11.19  11.19  5,134 
10/03/2024 11.29  11.31  11.26  11.31  12,000 
10/02/2024 11.27  11.27  11.23  11.25  3,916 
10/01/2024 11.20  11.30  11.20  11.26  8,600 
09/30/2024 11.23  11.23  11.15  11.15  13,291 
09/27/2024 11.15  11.20  11.15  11.20  33,200 
09/26/2024 11.14  11.20  11.14  11.17  29,900 
09/25/2024 11.19  11.23  11.19  11.22  4,202 
09/24/2024 11.27  11.27  11.20  11.21  9,300 
09/23/2024 11.23  11.25  11.22  11.22  25,900 
09/20/2024 11.26  11.29  11.23  11.26  17,401 
09/19/2024 11.26  11.26  11.19  11.23  94,323 
09/18/2024 11.38  11.40  11.28  11.40  32,700 
09/17/2024 11.34  11.41  11.31  11.40  4,700 
09/16/2024 11.39  11.44  11.38  11.38  3,200 
09/13/2024 11.44  11.44  11.37  11.40  7,026 
09/12/2024 11.53  11.58  11.46  11.47  28,150 
09/11/2024 11.66  11.66  11.57  11.58  10,631 
09/10/2024 11.73  11.73  11.67  11.67  2,303 
09/09/2024 11.76  11.77  11.73  11.73  6,629 
09/06/2024 11.65  11.86  11.64  11.86  30,193 

About BetaPro SP Etf history

BetaPro SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro SP stock prices may prove useful in developing a viable investing in BetaPro SP

BetaPro SP Etf Technical Analysis

BetaPro SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

BetaPro SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro SP's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro SP financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro SP security.