Hites SA (Chile) Price History
| HITES Stock | CLP 67.97 0.97 1.45% |
If you're considering investing in Hites Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hites SA stands at 67.97, as last reported on the 26th of March, with the highest price reaching 67.97 and the lowest price hitting 67.00 during the day. Currently, Hites SA is very steady. Hites SA holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hites SA, which you can use to evaluate the volatility of the firm. Please check out Hites SA's Downside Deviation of 1.81, market risk adjusted performance of 1.17, and Risk Adjusted Performance of 0.1174 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
Hites Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hites |
Sharpe Ratio = 0.1331
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HITES | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Hites SA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hites SA by adding it to a well-diversified portfolio.
Hites SA Stock Price History Chart
There are several ways to analyze Hites Stock price data. The simplest method is using a basic Hites candlestick price chart, which shows Hites SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 75.0 |
| Lowest Price | December 26, 2024 | 61.01 |
Hites SA March 26, 2025 Stock Price Synopsis
Various analyses of Hites SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hites Stock. It can be used to describe the percentage change in the price of Hites SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hites Stock.| Hites SA Price Action Indicator | 0.97 | |
| Hites SA Price Daily Balance Of Power | 1.00 | |
| Hites SA Price Rate Of Daily Change | 1.01 |
Hites SA March 26, 2025 Stock Price Analysis
Hites Stock Price History Data
The price series of Hites SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 13.99 with a coefficient of variation of 4.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 69.8. The median price for the last 90 days is 70.0. The company completed dividends distribution on 2022-04-25.| Open | High | Low | Close | Volume | ||
03/26/2025 | 67.00 | 67.97 | 67.00 | 67.97 | ||
| 03/24/2025 | 67.00 | 67.97 | 67.00 | 67.97 | 61,973 | |
| 03/20/2025 | 67.97 | 67.97 | 67.97 | 67.97 | 2,000 | |
| 03/19/2025 | 67.97 | 69.98 | 67.97 | 67.97 | 8,357 | |
| 03/18/2025 | 67.00 | 67.97 | 67.00 | 67.97 | 54,495 | |
| 03/17/2025 | 68.00 | 68.00 | 67.97 | 67.97 | 617,518 | |
| 03/14/2025 | 68.00 | 68.00 | 67.38 | 67.38 | 36,395 | |
| 03/13/2025 | 67.30 | 67.41 | 67.30 | 67.38 | 874,104 | |
| 03/12/2025 | 67.01 | 67.01 | 67.00 | 67.01 | 1,443,518 | |
| 03/11/2025 | 67.00 | 67.01 | 67.00 | 67.00 | 400,000 | |
| 03/10/2025 | 69.99 | 70.00 | 69.99 | 69.99 | 4,018,714 | |
| 03/07/2025 | 69.00 | 70.00 | 69.00 | 70.00 | 40,000 | |
| 03/06/2025 | 66.01 | 70.00 | 65.99 | 70.00 | 42,200 | |
| 03/05/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 22,874 | |
| 03/04/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 2,841 | |
| 03/03/2025 | 67.00 | 70.00 | 67.00 | 70.00 | 2,841 | |
| 02/27/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 471,298 | |
| 02/26/2025 | 71.00 | 71.00 | 70.80 | 70.96 | 693,160 | |
| 02/25/2025 | 69.90 | 70.86 | 69.90 | 70.86 | 102,270 | |
| 02/24/2025 | 72.00 | 72.99 | 70.86 | 70.86 | 29,557 | |
| 02/21/2025 | 70.00 | 72.50 | 70.00 | 70.86 | 665,536 | |
| 02/20/2025 | 69.79 | 69.79 | 67.01 | 69.07 | 320,941 | |
| 02/19/2025 | 69.84 | 69.84 | 69.84 | 69.84 | 186,909 | |
| 02/18/2025 | 69.84 | 69.84 | 69.84 | 69.84 | 614,730 | |
| 02/17/2025 | 71.00 | 71.00 | 69.85 | 69.85 | 52,758 | |
| 02/14/2025 | 69.00 | 69.85 | 69.00 | 69.85 | 40,000 | |
| 02/13/2025 | 69.50 | 69.85 | 69.50 | 69.85 | 38,302 | |
| 02/12/2025 | 69.85 | 69.85 | 69.85 | 69.85 | 3,350 | |
| 02/11/2025 | 70.00 | 70.00 | 69.85 | 69.85 | 110,848 | |
| 02/10/2025 | 70.00 | 72.00 | 70.00 | 70.28 | 592,845 | |
| 02/07/2025 | 72.07 | 72.07 | 72.07 | 72.07 | 41.00 | |
| 02/06/2025 | 72.07 | 72.07 | 72.07 | 72.07 | 2,000 | |
| 02/05/2025 | 72.50 | 72.50 | 71.00 | 72.07 | 41.00 | |
| 02/04/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 452,816 | |
| 02/03/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 5,822 | |
| 01/31/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 515,092 | |
| 01/30/2025 | 74.00 | 75.00 | 74.00 | 74.93 | 275,003 | |
| 01/29/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 122,828 | |
| 01/28/2025 | 72.00 | 74.00 | 72.00 | 74.00 | 385,943 | |
| 01/27/2025 | 73.50 | 73.55 | 73.50 | 73.55 | 68,313 | |
| 01/24/2025 | 73.00 | 73.55 | 73.00 | 73.55 | 94,662 | |
| 01/23/2025 | 71.10 | 73.55 | 71.10 | 73.55 | 79,572 | |
| 01/22/2025 | 73.55 | 73.55 | 73.55 | 73.55 | 314,851 | |
| 01/21/2025 | 72.00 | 74.50 | 72.00 | 73.56 | 794,990 | |
| 01/20/2025 | 72.21 | 72.21 | 72.21 | 72.21 | 13,281 | |
| 01/17/2025 | 72.54 | 73.00 | 69.01 | 72.21 | 630,778 | |
| 01/16/2025 | 72.55 | 72.55 | 72.55 | 72.55 | 9,968 | |
| 01/15/2025 | 71.50 | 75.00 | 71.50 | 72.55 | 963,352 | |
| 01/14/2025 | 68.00 | 71.50 | 68.00 | 70.87 | 2,253,753 | |
| 01/13/2025 | 68.09 | 70.20 | 68.09 | 70.20 | 37,252 | |
| 01/10/2025 | 70.20 | 70.20 | 70.20 | 70.20 | 7,321 | |
| 01/09/2025 | 67.00 | 71.00 | 67.00 | 70.20 | 947,345 | |
| 01/08/2025 | 66.51 | 69.00 | 66.51 | 68.57 | 6,051,685 | |
| 01/07/2025 | 62.00 | 66.00 | 62.00 | 65.21 | 3,156,869 | |
| 01/06/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 4,179,321 | |
| 01/03/2025 | 63.30 | 63.30 | 62.15 | 62.98 | 5,909,693 | |
| 01/02/2025 | 63.00 | 63.00 | 62.21 | 63.00 | 8,485,024 | |
| 12/30/2024 | 62.09 | 63.00 | 62.09 | 62.21 | 3,678,569 | |
| 12/27/2024 | 61.40 | 62.20 | 61.40 | 62.04 | 196,856 | |
| 12/26/2024 | 62.50 | 62.50 | 60.74 | 61.01 | 1,491,355 | |
| 12/24/2024 | 63.00 | 63.02 | 63.00 | 63.02 | 445,775 |
About Hites SA Stock history
Hites SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hites is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hites SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hites SA stock prices may prove useful in developing a viable investing in Hites SA
Hites SA Stock Technical Analysis
Hites SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Hites SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hites SA's price direction in advance. Along with the technical and fundamental analysis of Hites Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hites to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1174 | |||
| Jensen Alpha | 0.1829 | |||
| Total Risk Alpha | 0.1786 | |||
| Sortino Ratio | 0.0999 | |||
| Treynor Ratio | 1.16 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hites Stock Analysis
When running Hites SA's price analysis, check to measure Hites SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hites SA is operating at the current time. Most of Hites SA's value examination focuses on studying past and present price action to predict the probability of Hites SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hites SA's price. Additionally, you may evaluate how the addition of Hites SA to your portfolios can decrease your overall portfolio volatility.